Name: یو اف سی فن توکن
Creator: حال و هوا

جدول آخرین قیمت
یو اف سی فن توکن
(UFC Fan Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0823	18,905	0.0
1405/06/29	0.0823	18,922	(2.27)
1405/06/28	0.0842	19,248	(5.1)
1405/06/27	0.0887	20,136	9.39
1405/06/26	0.0811	18,488	5.41
1405/06/25	0.0769	17,732	1.72
1405/06/23	0.085	19,846	4.26
1405/06/21	0.0805	18,919	10.83
1405/06/20	0.0726	17,143	(0.6)
1405/06/19	0.0769	18,155	2.64
1405/06/18	0.075	17,092	1.32
1405/06/17	0.075	17,080	3.83
1405/06/16	0.0717	16,232	(1.38)
1405/06/15	0.0727	16,414	11.75
1405/06/13	0.0651	14,272	(4.98)
1405/06/13	0.0645	14,302	(4.31)
1405/06/12	0.0674	14,933	1.18
1405/06/08	0.0674	13,937	(3.31)
1405/06/06	0.0699	14,017	(6.05)
1405/06/04	0.071	14,036	(1.52)
1405/06/03	0.072	14,539	(3.17)
1405/06/01	0.0767	15,165	2.79
1405/05/27	0.0722	13,659	(2.74)
1405/05/27	0.0725	13,599	(0.13)
1405/05/26	0.073	13,589	2.74
1405/05/24	0.0715	13,377	2.60
1405/05/23	0.0697	13,078	(8.32)
1405/05/22	0.0752	14,094	4.54
1405/05/21	0.0719	13,498	(1.22)
1405/05/18	0.0754	14,031	4.43
1405/05/15	0.067	12,641	1.63
1405/05/14	0.0659	12,414	0.77
1405/05/13	0.0654	12,442	1.81
1405/05/13	0.0654	12,424	1.81
1405/05/11	0.0639	12,260	2.27
1405/05/10	0.0643	12,544	20.27
1405/05/08	0.0551	10,685	0.03
1405/05/07	0.0566	11,036	(5.03)
1405/05/05	0.0822	15,594	0.0
1405/05/01	0.0822	16,032	(2.41)
1405/04/31	0.0893	17,078	13.32
1405/04/30	0.0788	15,050	4.47
1405/04/29	0.0791	15,219	17.95
1405/04/25	0.0735	13,875	0.55
1405/04/23	0.0723	13,359	(3.85)
1405/04/21	0.0786	14,132	4.21
1405/04/20	0.0774	13,756	3.58
1405/04/19	0.0747	13,387	(3.04)
1405/04/18	0.0771	14,010	10.60
1405/04/17	0.0697	12,705	(14.57)
1405/04/16	0.0816	14,446	9.71
1405/04/15	0.0744	13,023	5.09
1405/04/14	0.07	12,188	(2.14)
1405/04/13	0.0715	12,396	1.47
1405/04/12	0.0724	12,737	(3.95)
1405/04/11	0.0754	13,413	1.96
1405/04/10	0.074	13,011	(8.5)
1405/04/09	0.0808	14,016	2.78
1405/04/08	0.0787	13,470	(2.84)
1405/04/07	0.0833	14,374	(2.02)
1405/04/06	0.085	14,293	0.97
1405/04/05	0.0855	14,281	9.69
1405/04/04	0.0779	13,208	5.26
1405/04/03	0.0778	13,075	0.07
1405/04/01	0.081	13,068	(9.9)
1405/03/30	0.0899	14,431	(1.65)
1405/03/30	0.0897	14,529	(0.71)
1405/03/29	0.0914	14,702	(1.55)
1405/03/28	0.0929	14,668	(7.55)
1405/03/27	0.0876	13,933	(7.5)
1405/03/26	0.0948	14,668	(12.34)
1405/03/25	0.1081	17,233	2.69
1405/03/24	0.109	18,935	0.82
1405/03/23	0.1081	18,855	(1.38)
1405/03/22	0.1081	18,804	(1.4)
1405/03/21	0.1097	19,542	(16.34)
1405/03/20	0.1311	23,566	0.59
1405/03/19	0.1303	23,180	(0.74)
1405/03/18	0.1313	23,464	13.31
1405/03/17	0.12	21,409	2.59
1405/03/16	0.117	20,536	9.21
1405/03/15	0.1128	19,873	1.67
1405/03/14	0.111	19,388	(13.9)
1405/03/13	0.1289	22,374	(6.67)
1405/03/12	0.1381	24,031	(22.99)
1405/03/11	0.1793	31,117	4.34
1405/03/10	0.1723	29,530	0.0
1405/03/09	0.1723	29,417	(0.61)
1405/03/08	0.1723	29,497	(3.02)
1405/03/07	0.1777	30,950	(11.76)
1405/03/06	0.2013	34,745	20.03
1405/03/05	0.1677	28,936	(5.9)
1405/03/04	0.1783	30,671	(1.3)
1405/03/03	0.1805	30,856	15.63
1405/03/02	0.1561	27,792	(27.93)
1405/03/01	0.2075	36,769	(1.05)
1405/02/31	0.2097	37,431	(10.4)
1405/02/30	0.2341	41,464	1.44
1405/02/29	0.2308	41,276	(5.25)
1405/02/28	0.2435	43,705	7.51
1405/02/27	0.2324	41,967	(6.38)
1405/02/26	0.2482	44,535	2.61
1405/02/25	0.2349	42,294	(1.21)
1405/02/24	0.2377	42,900	4.98
1405/02/23	0.2265	40,742	2.50
1405/02/22	0.2209	39,971	(15.67)
1405/02/21	0.2699	49,091	(2.72)
1405/02/20	0.2755	48,898	(0.89)
1405/02/19	0.278	49,664	1.99
1405/02/18	0.2701	48,297	(4.23)
1405/02/17	0.2821	50,344	17.14
1405/02/16	0.2408	42,549	11.02
1405/02/15	0.2169	39,194	(2.02)
1405/02/14	0.2213	39,838	(3.64)
1405/02/13	0.2343	44,006	6.50
1405/02/12	0.22	40,241	(2.94)
1405/02/11	0.2208	38,848	1.84
1405/02/10	0.2168	38,305	(5.63)
1405/02/09	0.2298	40,721	(0.61)
1405/02/08	0.2312	38,499	(17.48)