Name: ivault
Creator: حال و هوا

جدول آخرین قیمت

(ivault):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0119	2,734	0.08
1405/06/29	0.0119	2,735	0.01
1405/06/28	0.0119	2,719	2.23
1405/06/27	0.0116	2,641	0.23
1405/06/26	0.0116	2,647	0.22
1405/06/25	0.0116	2,670	(3.62)
1405/06/23	0.012	2,808	(0.22)
1405/06/21	0.0121	2,836	(4.31)
1405/06/20	0.0126	2,971	(3.91)
1405/06/19	0.0126	2,983	(2.07)
1405/06/18	0.0127	2,982	(3.6)
1405/06/17	0.0126	2,877	(0.53)
1405/06/16	0.0131	2,962	1.66
1405/06/15	0.0128	2,886	(0.1)
1405/06/13	0.0129	2,860	1.80
1405/06/12	0.0127	2,805	(3.0)
1405/06/11	0.0132	2,890	2.33
1405/06/08	0.0131	2,719	(0.15)
1405/06/06	0.0133	2,673	(1.18)
1405/06/04	0.0136	2,695	0.05
1405/06/03	0.0135	2,729	0.04
1405/06/01	0.0135	2,667	(2.03)
1405/05/27	0.0123	2,321	1.19
1405/05/27	0.0124	2,327	(0.25)
1405/05/26	0.0122	2,275	(0.81)
1405/05/24	0.0124	2,325	(3.07)
1405/05/23	0.0126	2,360	(2.92)
1405/05/22	0.0126	2,355	(0.31)
1405/05/21	0.0126	2,365	(1.47)
1405/05/18	0.0126	2,349	(2.09)
1405/05/15	0.0131	2,472	1.78
1405/05/14	0.0129	2,424	0.63
1405/05/13	0.0128	2,433	2.82
1405/05/13	0.0128	2,430	2.67
1405/05/11	0.0127	2,429	(0.28)
1405/05/10	0.0127	2,471	(0.57)
1405/05/09	0.0128	2,481	0.16
1405/05/07	0.0128	2,494	2.97
1405/05/05	0.0125	2,368	1.35
1405/05/01	0.0125	2,435	(2.43)
1405/04/31	0.0128	2,444	0.01
1405/04/30	0.0128	2,445	1.15
1405/04/29	0.0127	2,436	1.96
1405/04/25	0.0128	2,412	(0.06)
1405/04/23	0.0123	2,271	(2.77)
1405/04/21	0.0126	2,272	0.61
1405/04/20	0.0126	2,247	3.51
1405/04/19	0.0122	2,187	0.12
1405/04/18	0.0122	2,216	(0.47)
1405/04/17	0.0122	2,233	(1.19)
1405/04/16	0.0122	2,169	0.37
1405/04/15	0.0123	2,150	(1.77)
1405/04/14	0.0125	2,174	1.12
1405/04/13	0.0123	2,140	0.18
1405/04/12	0.0124	2,172	0.27
1405/04/11	0.0123	2,191	2.65
1405/04/10	0.012	2,111	2.25
1405/04/09	0.0117	2,036	0.12
1405/04/08	0.0117	2,009	(0.55)
1405/04/07	0.0119	2,057	0.03
1405/04/06	0.0119	2,003	0.60
1405/04/05	0.0119	1,985	0.94
1405/04/04	0.0118	1,995	(2.83)
1405/04/03	0.0121	2,039	(0.51)
1405/04/01	0.0125	2,009	(0.33)
1405/03/30	0.0125	2,008	2.50
1405/03/30	0.0125	2,027	2.38
1405/03/29	0.0122	1,967	(2.28)
1405/03/28	0.0122	1,928	(3.71)
1405/03/27	0.0128	2,039	(1.92)
1405/03/26	0.0131	2,024	(1.08)
1405/03/25	0.0132	2,108	6.62
1405/03/24	0.0124	2,154	0.97
1405/03/23	0.0123	2,140	0.02
1405/03/22	0.0123	2,130	(0.58)
1405/03/21	0.0123	2,196	1.08
1405/03/20	0.0122	2,192	(1.0)
1405/03/19	0.0123	2,190	0.28
1405/03/18	0.0123	2,194	(0.43)
1405/03/17	0.0123	2,193	(0.46)
1405/03/16	0.0123	2,167	(0.32)
1405/03/15	0.0123	2,174	(4.19)
1405/03/14	0.0129	2,250	(2.08)
1405/03/13	0.0132	2,283	(5.32)
1405/03/12	0.0139	2,417	(6.11)
1405/03/11	0.0148	2,567	(1.12)
1405/03/10	0.0156	2,679	(0.18)
1405/03/09	0.0157	2,681	0.14
1405/03/08	0.0157	2,686	(0.02)
1405/03/07	0.0157	2,735	(2.34)
1405/03/06	0.0161	2,774	(0.65)
1405/03/05	0.0162	2,791	(1.96)
1405/03/04	0.0165	2,839	2.45
1405/03/03	0.0164	2,798	3.49
1405/03/02	0.0158	2,816	(4.67)
1405/03/01	0.0162	2,874	(2.79)
1405/02/31	0.0167	2,977	0.12
1405/02/30	0.0167	2,950	0.44
1405/02/29	0.0166	2,968	(0.73)
1405/02/28	0.0167	2,998	(1.01)
1405/02/27	0.0168	3,036	2.01
1405/02/26	0.0165	2,958	(0.56)
1405/02/25	0.0166	2,983	(0.4)
1405/02/24	0.0166	3,001	2.16
1405/02/23	0.0163	2,929	(3.0)
1405/02/22	0.0168	3,036	(2.94)
1405/02/21	0.0178	3,233	0.12
1405/02/20	0.0177	3,150	(0.21)
1405/02/19	0.0178	3,178	(0.09)
1405/02/18	0.0178	3,177	(1.46)
1405/02/17	0.018	3,219	0.18
1405/02/16	0.018	3,181	(0.03)
1405/02/15	0.018	3,254	(1.09)
1405/02/14	0.0182	3,277	0.01
1405/02/13	0.0182	3,411	0.02
1405/02/12	0.0182	3,321	(0.13)
1405/02/11	0.0182	3,196	1.77
1405/02/10	0.0178	3,152	1.58
1405/02/09	0.0176	3,113	(1.55)