(Rivian Automotive Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/23 | 15.95 | 3,737,368 | (0.34) |
| 1405/06/21 | 16.05 | 3,789,871 | (0.77) |
| 1405/06/20 | 16.18 | 3,812,954 | 1.07 |
| 1405/06/19 | 16.01 | 3,776,555 | (0.94) |
| 1405/06/18 | 16.16 | 3,683,739 | 2.48 |
| 1405/06/16 | 15.8 | 3,583,692 | (0.13) |
| 1405/06/13 | 15.71 | 3,445,276 | (1.09) |
| 1405/06/12 | 15.74 | 3,474,441 | 1.46 |
| 1405/06/11 | 15.37 | 3,358,535 | (3.33) |
| 1405/06/09 | 16.04 | 3,349,049 | 0.40 |
| 1405/06/06 | 15.67 | 3,140,673 | (6.29) |
| 1405/06/02 | 16.64 | 3,358,062 | (1.26) |
| 1405/05/30 | 16.09 | 3,045,452 | 2.64 |
| 1405/05/27 | 14.73 | 2,782,073 | (0.57) |
| 1405/05/23 | 15.86 | 2,980,514 | (0.51) |
| 1405/05/21 | 16.33 | 3,062,729 | (0.36) |
| 1405/05/19 | 16.05 | 2,980,550 | 0.27 |
| 1405/05/18 | 16.01 | 2,991,767 | (0.46) |
| 1405/05/14 | 15.5 | 2,918,949 | (1.45) |
| 1405/05/11 | 15.3 | 2,944,442 | 1.63 |
| 1405/05/10 | 15.35 | 2,993,080 | (10.68) |
| 1405/05/08 | 17.26 | 3,345,536 | 5.61 |
| 1405/05/01 | 16.53 | 3,231,964 | (3.87) |
| 1405/04/31 | 17.74 | 3,391,481 | 2.55 |
| 1405/04/23 | 17.34 | 3,202,994 | 0.59 |
| 1405/03/13 | 18.07 | 3,136,889 | 4.69 |
| 1405/03/12 | 17.26 | 3,003,335 | 2.50 |
| 1405/03/11 | 16.84 | 2,921,768 | 2.66 |
| 1405/03/10 | 16.36 | 2,803,187 | 0.23 |
| 1405/03/09 | 16.31 | 2,783,992 | 6.94 |
| 1405/03/08 | 16.25 | 2,781,850 | 7.43 |
| 1405/03/07 | 15.15 | 2,639,883 | 2.79 |
| 1405/03/06 | 14.74 | 2,544,135 | 1.93 |
| 1405/03/05 | 14.46 | 2,495,133 | 1.73 |
| 1405/03/04 | 14.22 | 2,446,307 | 0.08 |
| 1405/03/03 | 14.23 | 2,431,595 | 0.05 |
| 1405/03/02 | 14.22 | 2,531,165 | (0.53) |
| 1405/03/01 | 14.21 | 2,517,807 | 0.49 |
| 1405/02/31 | 14.13 | 2,521,277 | 3.72 |
| 1405/02/30 | 13.65 | 2,417,640 | 5.31 |
| 1405/02/29 | 12.96 | 2,318,152 | (2.38) |
| 1405/02/28 | 13.28 | 2,383,712 | (5.09) |
| 1405/02/27 | 14.01 | 2,530,385 | 0.15 |
| 1405/02/26 | 13.99 | 2,509,935 | 1.27 |
| 1405/02/25 | 13.92 | 2,506,235 | (4.27) |
| 1405/02/24 | 14.54 | 2,623,279 | 1.62 |
| 1405/02/23 | 14.31 | 2,573,762 | 2.20 |
| 1405/02/22 | 14 | 2,532,523 | (1.0) |
| 1405/02/21 | 14.26 | 2,593,500 | (0.41) |
| 1405/02/20 | 14.3 | 2,537,308 | (0.04) |
| 1405/02/19 | 14.3 | 2,555,120 | 2.97 |
| 1405/02/18 | 14.31 | 2,558,946 | 0.86 |
| 1405/02/17 | 14.19 | 2,532,865 | (2.46) |
| 1405/02/16 | 14.55 | 2,570,834 | (0.46) |
| 1405/02/15 | 14.62 | 2,641,464 | 0.43 |
| 1405/02/14 | 14.55 | 2,619,541 | (5.2) |
| 1405/02/13 | 15.28 | 2,870,814 | (0.02) |
| 1405/02/12 | 15.29 | 2,796,417 | (0.73) |
| 1405/02/11 | 15.13 | 2,661,448 | (8.0) |
| 1405/02/10 | 16.82 | 2,971,991 | 4.83 |
| 1405/02/09 | 16.05 | 2,843,950 | (0.16) |
