Name: Gensyn
Creator: حال و هوا

جدول آخرین قیمت

(Gensyn):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0206	4,742	3.03
1405/06/29	0.0202	4,644	(0.38)
1405/06/28	0.0203	4,634	2.46
1405/06/27	0.0198	4,491	5.61
1405/06/26	0.0187	4,270	2.65
1405/06/25	0.0183	4,222	(6.55)
1405/06/23	0.0195	4,552	(1.64)
1405/06/21	0.0197	4,631	1.22
1405/06/20	0.0193	4,538	(0.1)
1405/06/19	0.0193	4,568	(3.48)
1405/06/18	0.02	4,703	0.37
1405/06/17	0.0204	4,589	(3.94)
1405/06/16	0.0208	4,662	2.00
1405/06/15	0.0203	4,660	1.89
1405/06/14	0.0199	4,486	1.35
1405/06/13	0.0195	4,297	(0.16)
1405/06/12	0.0196	4,328	2.78
1405/06/11	0.0191	4,179	(1.98)
1405/06/07	0.0197	4,031	(0.97)
1405/06/06	0.0198	4,007	(1.95)
1405/06/04	0.02	3,969	0.71
1405/06/01	0.0202	4,004	(0.31)
1405/05/29	0.0209	3,965	5.32
1405/05/27	0.0197	3,730	(1.88)
1405/05/27	0.0201	3,774	(2.48)
1405/05/26	0.0202	3,766	(1.66)
1405/05/24	0.0204	3,815	2.76
1405/05/23	0.0196	3,679	(4.68)
1405/05/19	0.0215	3,998	(3.93)
1405/05/18	0.0221	4,100	(0.81)
1405/05/15	0.0221	4,164	0.01
1405/05/15	0.0217	4,071	1.69
1405/05/13	0.022	4,186	(2.03)
1405/05/13	0.0219	4,193	(1.87)
1405/05/12	0.0223	4,289	(2.31)
1405/05/11	0.0228	4,397	(3.12)
1405/05/10	0.0239	4,663	7.76
1405/05/09	0.0225	4,372	(1.55)
1405/05/07	0.0221	4,278	(3.67)
1405/05/07	0.0219	4,271	(4.41)
1405/05/05	0.0247	4,687	(0.3)
1405/05/02	0.0246	4,780	0.06
1405/05/01	0.0247	4,800	(4.58)
1405/04/31	0.0261	5,019	4.40
1405/04/30	0.0251	4,763	6.19
1405/04/26	0.0233	4,413	(4.53)
1405/04/25	0.027	5,096	13.80
1405/04/23	0.0232	4,280	(4.61)
1405/04/21	0.0266	4,785	0.44
1405/04/20	0.0264	4,684	(3.99)
1405/04/19	0.0272	4,866	4.77
1405/04/18	0.0259	4,713	(3.59)
1405/04/17	0.0269	4,900	2.96
1405/04/16	0.0263	4,654	(6.22)
1405/04/15	0.0274	4,796	(3.62)
1405/04/14	0.0289	5,032	6.07
1405/04/13	0.0273	4,723	(5.3)
1405/04/12	0.0284	4,992	(11.17)
1405/04/11	0.0322	5,731	(9.2)
1405/04/10	0.0355	6,243	4.26
1405/04/09	0.0341	5,906	25.44
1405/04/08	0.0272	4,651	24.79
1405/04/07	0.0219	3,776	1.14
1405/04/06	0.0216	3,638	(2.89)
1405/04/05	0.0221	3,691	4.49
1405/04/04	0.0211	3,583	(5.84)
1405/04/03	0.0224	3,807	(7.38)
1405/04/01	0.0264	4,261	(1.7)
1405/03/31	0.026	4,174	(2.68)
1405/03/30	0.0267	4,320	7.62
1405/03/29	0.0252	4,056	(0.75)
1405/03/28	0.0253	4,003	5.19
1405/03/27	0.0246	3,911	(2.49)
1405/03/26	0.0253	3,911	(3.27)
1405/03/25	0.0261	4,164	(3.99)
1405/03/24	0.0274	4,755	3.66
1405/03/23	0.0264	4,577	(1.28)
1405/03/22	0.0268	4,656	(6.84)
1405/03/21	0.0288	5,127	15.01
1405/03/20	0.025	4,497	0.46
1405/03/19	0.0249	4,429	11.72
1405/03/18	0.0223	3,983	0.75
1405/03/17	0.0234	4,168	(0.96)
1405/03/16	0.0236	4,147	(8.48)
1405/03/15	0.0252	4,437	(5.88)
1405/03/14	0.0269	4,693	(3.09)
1405/03/13	0.0276	4,792	(1.75)
1405/03/12	0.0281	4,890	(12.68)
1405/03/11	0.0322	5,584	8.86
1405/03/10	0.0284	4,872	(5.2)
1405/03/09	0.0289	4,926	(9.2)
1405/03/08	0.0317	5,423	8.93
1405/03/07	0.0293	5,102	3.90
1405/03/06	0.028	4,835	(7.43)
1405/03/05	0.0302	5,214	(3.74)
1405/03/04	0.0314	5,400	(5.45)
1405/03/03	0.0341	5,822	2.11
1405/03/02	0.0331	5,899	3.20
1405/03/01	0.031	5,485	(1.31)
1405/02/31	0.0314	5,598	(8.86)
1405/02/30	0.0344	6,094	(0.41)
1405/02/29	0.0344	6,147	(8.47)
1405/02/28	0.0374	6,707	2.89
1405/02/27	0.0387	6,981	12.57
1405/02/26	0.0343	6,160	(14.0)
1405/02/25	0.0369	6,643	(13.5)
1405/02/24	0.0427	7,701	49.64
1405/02/23	0.0286	5,148	(14.76)
1405/02/22	0.0336	6,070	(5.63)
1405/02/21	0.0387	7,033	(0.99)
1405/02/20	0.0394	6,995	11.18
1405/02/19	0.0354	6,333	3.41
1405/02/18	0.036	6,434	8.48
1405/02/17	0.0332	5,921	3.06
1405/02/16	0.0322	5,687	(2.85)
1405/02/15	0.0331	5,987	(6.53)
1405/02/14	0.0353	6,347	(9.37)
1405/02/13	0.039	7,331	32.65
1405/02/12	0.0295	5,389	(22.18)
1405/02/11	0.0371	6,521	(6.58)
1405/02/10	0.0397	7,014	(10.31)