Name: Fluent
Creator: حال و هوا

جدول آخرین قیمت

(Fluent):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0657	15,107	1.00
1405/06/29	0.0647	14,885	(3.46)
1405/06/28	0.067	15,329	3.96
1405/06/27	0.0645	14,639	4.37
1405/06/26	0.0619	14,118	3.07
1405/06/25	0.0602	13,878	(0.32)
1405/06/24	0	0	(0.03)
1405/06/23	0	0	(0.03)
1405/06/22	0	0	(0.03)
1405/06/21	0.0668	15,703	2.99
1405/06/20	0.0647	15,203	(2.26)
1405/06/18	0.0645	15,289	(1.03)
1405/06/17	0.0652	14,880	(0.92)
1405/06/17	0.0657	14,935	(0.48)
1405/06/16	0.0659	14,783	0.01
1405/06/15	0.066	15,145	2.75
1405/06/14	0.0641	14,446	1.79
1405/06/13	0.0626	13,802	(0.44)
1405/06/12	0.063	13,901	1.62
1405/06/11	0.062	13,539	(2.16)
1405/06/10	0.063	13,447	(2.23)
1405/06/08	0.0672	13,902	2.50
1405/06/06	0.0648	13,136	(2.42)
1405/06/05	0.0651	13,081	0.16
1405/06/04	0.0651	12,890	(0.87)
1405/06/01	0.065	12,858	2.96
1405/05/30	0.0645	12,215	2.82
1405/05/27	0.0595	11,252	(3.71)
1405/05/27	0.0591	11,101	(4.1)
1405/05/26	0.0619	11,543	(1.26)
1405/05/22	0.0643	12,069	1.42
1405/05/21	0.0647	12,138	(2.63)
1405/05/19	0.0668	12,403	2.51
1405/05/18	0.0662	12,315	3.68
1405/05/16	0.0631	11,872	(0.45)
1405/05/13	0.0635	12,059	(5.88)
1405/05/13	0.0633	12,042	(5.9)
1405/05/11	0.0663	12,760	(4.18)
1405/05/09	0.0714	13,883	0.81
1405/05/08	0.0712	13,826	3.50
1405/05/07	0.0695	13,487	9.12
1405/05/07	0.0693	13,489	4.90
1405/05/05	0.0653	12,385	0.95
1405/05/01	0.0623	12,180	2.19
1405/05/01	0.0621	12,111	1.50
1405/04/31	0.0617	11,794	0.34
1405/04/30	0.0608	11,545	2.41
1405/04/26	0.0611	11,587	(0.38)
1405/04/25	0.0619	11,698	0.93
1405/04/23	0.0619	11,418	2.54
1405/04/21	0.0621	11,170	(3.09)
1405/04/20	0.0637	11,326	0.72
1405/04/19	0.0635	11,366	0.55
1405/04/18	0.0631	11,470	2.22
1405/04/17	0.0617	11,257	(2.51)
1405/04/16	0.0643	11,380	(2.12)
1405/04/15	0.0652	11,426	(1.63)
1405/04/14	0.0665	11,575	(1.67)
1405/04/13	0.0676	11,716	(2.76)
1405/04/12	0.0696	12,237	10.13
1405/04/11	0.0633	11,255	(5.92)
1405/04/10	0.0673	11,832	9.67
1405/04/09	0.0614	10,637	3.35
1405/04/08	0.0594	10,168	1.61
1405/04/07	0.0586	10,113	3.18
1405/04/06	0.0568	9,549	(0.26)
1405/04/05	0.0563	9,403	(5.47)
1405/04/04	0.0595	10,091	10.83
1405/04/03	0.0537	9,140	(5.73)
1405/04/01	0.0618	9,964	2.31
1405/03/31	0.0598	9,602	5.07
1405/03/30	0.0571	9,258	(5.64)
1405/03/29	0.0608	9,770	9.23
1405/03/28	0.0557	8,803	(3.21)
1405/03/27	0.0585	9,307	(2.4)
1405/03/26	0.0601	9,304	(1.96)
1405/03/25	0.0613	9,775	3.89
1405/03/24	0.06	10,420	(2.66)
1405/03/23	0.0614	10,707	1.07
1405/03/22	0.0623	10,840	0.78
1405/03/21	0.062	11,056	(8.42)
1405/03/20	0.0678	12,179	20.48
1405/03/19	0.0562	10,002	(4.09)
1405/03/18	0.0586	10,477	1.12
1405/03/17	0.0595	10,618	4.66
1405/03/16	0.0568	9,970	(9.52)
1405/03/15	0.0588	10,364	(13.41)
1405/03/14	0.0681	11,896	(9.86)
1405/03/13	0.0753	13,072	(5.6)
1405/03/12	0.0798	13,880	(5.34)
1405/03/11	0.0842	14,603	(1.58)
1405/03/10	0.0898	15,386	0.79
1405/03/09	0.0897	15,316	(2.1)
1405/03/08	0.0922	15,777	(0.48)
1405/03/07	0.0929	16,175	(0.04)
1405/03/06	0.0929	16,024	0.80
1405/03/05	0.0921	15,891	(7.43)
1405/03/04	0.0995	17,121	(4.38)
1405/03/03	0.1051	17,966	(2.77)
1405/03/02	0.1081	19,245	3.84
1405/03/01	0.1044	18,505	(1.7)
1405/02/31	0.1063	18,969	14.75
1405/02/30	0.0926	16,409	(3.59)
1405/02/29	0.0958	17,134	(1.61)
1405/02/28	0.0974	17,478	(6.77)
1405/02/27	0.1045	18,865	2.43
1405/02/26	0.102	18,301	(7.89)
1405/02/25	0.1099	19,798	(8.58)
1405/02/24	0.1203	21,707	6.01
1405/02/23	0.1134	20,417	(4.93)
1405/02/22	0.1193	21,588	(2.57)
1405/02/21	0.1255	22,829	2.52
1405/02/20	0.1238	21,979	1.74
1405/02/19	0.1217	21,747	0.11
1405/02/18	0.1219	21,793	7.62
1405/02/17	0.1133	20,216	(3.44)
1405/02/16	0.1173	20,727	(4.37)
1405/02/15	0.1225	22,146	4.05
1405/02/14	0.1179	21,178	(2.07)
1405/02/13	0.1174	22,052	(0.42)
1405/02/12	0.1178	21,558	(3.75)
1405/02/11	0.1212	21,328	(8.53)
1405/02/10	0.132	23,319	(23.77)