Name: اسکوین توکن
Creator: حال و هوا

جدول آخرین قیمت
اسکوین توکن
(EscoinToken):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2856	65,855	0.64
1405/06/28	0.2872	65,668	1.67
1405/06/27	0.2825	64,095	0.72
1405/06/26	0.2804	63,792	(0.33)
1405/06/25	0.2814	64,647	0.0
1405/06/24	0.2715	62,181	(4.25)
1405/06/23	0.2789	63,900	(1.86)
1405/06/22	0.2842	64,439	0.41
1405/06/21	0.283	65,927	1.00
1405/06/20	0.2805	66,275	0.31
1405/06/19	0.279	65,867	(1.67)
1405/06/18	0.2838	66,675	0.32
1405/06/17	0.2828	64,489	0.58
1405/06/16	0.2812	62,974	(1.52)
1405/06/15	0.2855	64,578	0.94
1405/06/14	0.2829	63,644	0.46
1405/06/13	0.2816	61,948	(1.28)
1405/06/12	0.2852	62,974	16.01
1405/06/11	0.2458	53,882	(12.83)
1405/06/10	0.282	60,232	(1.01)
1405/06/09	0.2849	59,361	(0.1)
1405/06/08	0.2853	58,639	0.08
1405/06/07	0.2851	58,358	(0.01)
1405/06/06	0.2832	57,390	0.31
1405/06/05	0.2823	56,764	(1.37)
1405/06/04	0.2862	56,935	1.47
1405/06/03	0.2821	56,088	(0.26)
1405/06/02	0.2829	56,956	0.0
1405/06/01	0.2825	56,081	0.51
1405/05/31	0.2811	53,964	(0.85)
1405/05/30	0.2836	53,474	4.56
1405/05/29	0.2713	51,315	(2.2)
1405/05/28	0.2774	52,351	(2.35)
1405/05/27	0.284	53,632	1.97
1405/05/26	0.2785	52,171	0.85
1405/05/25	0.2805	52,165	(2.02)
1405/05/24	0.2862	53,482	1.46
1405/05/23	0.2852	53,522	0.71
1405/05/22	0.2832	53,013	0.13
1405/05/21	0.2829	52,914	(1.06)
1405/05/20	0.2859	53,834	1.24
1405/05/19	0.2824	52,637	0.41
1405/05/18	0.28	52,053	(1.19)
1405/05/17	0.2833	52,818	0.19
1405/05/16	0.2808	52,413	(0.48)
1405/05/15	0.2821	53,245	0.75
1405/05/14	0.2799	52,649	(0.93)
1405/05/13	0.2825	53,722	0.28
1405/05/12	0.2818	54,372	(0.16)
1405/05/11	0.2825	54,453	0.76
1405/05/10	0.2804	54,680	0.42
1405/05/09	0.2804	54,419	(0.89)
1405/05/08	0.2797	54,491	0.07
1405/05/07	0.2789	54,382	(0.39)
1405/05/06	0.2814	53,966	0.74
1405/05/05	0.2835	53,785	2.26
1405/05/03	0.2777	52,332	0.55
1405/05/03	0.2778	53,284	(0.05)
1405/05/02	0.2763	53,016	(0.44)
1405/05/01	0.2767	53,991	(0.83)
1405/04/31	0.2795	54,221	(1.57)
1405/04/30	0.2836	54,142	0.86
1405/04/29	0.2811	53,252	2.11
1405/04/26	0.282	54,349	0.32
1405/04/26	0.2812	54,099	0.45
1405/04/25	0.2799	52,981	0.54
1405/04/24	0.2793	52,644	1.85
1405/04/23	0.2782	51,141	1.82
1405/04/22	0.2715	49,012	(0.92)
1405/04/21	0.2727	49,044	(4.11)
1405/04/20	0.2823	50,167	(0.93)
1405/04/19	0.2826	50,629	0.79
1405/04/18	0.2804	50,971	2.17
1405/04/17	0.2744	50,018	(1.52)
1405/04/16	0.2821	49,954	1.87
1405/04/15	0.2765	48,435	(0.41)
1405/04/14	0.2796	48,682	(0.15)
1405/04/13	0.28	48,524	(1.51)
1405/04/12	0.2835	49,852	(0.27)
1405/04/11	0.2845	50,600	1.07
1405/04/10	0.2815	49,516	0.31
1405/04/09	0.2806	48,652	(1.04)
1405/04/08	0.2836	48,560	3.34
1405/04/07	0.2745	47,375	(1.9)
1405/04/06	0.2798	47,052	(0.71)
1405/04/05	0.2834	47,364	1.83
1405/04/04	0.2782	47,159	(0.42)
1405/04/03	0.2793	47,541	(0.29)
1405/04/01	0.2782	44,871	1.25
1405/03/31	0.2741	44,020	(0.62)
1405/03/30	0.2759	44,710	(2.14)
1405/03/29	0.2803	45,072	0.25
1405/03/28	0.2796	44,162	(0.57)
1405/03/27	0.2831	45,016	1.42
1405/03/26	0.2798	43,315	(1.15)
1405/03/25	0.2831	45,135	2.06
1405/03/24	0.2785	48,368	(0.98)
1405/03/23	0.2813	48,761	(0.28)
1405/03/22	0.2827	49,148	(0.83)
1405/03/21	0.2848	50,756	2.05
1405/03/20	0.2791	50,176	(1.42)
1405/03/19	0.2831	50,360	(0.32)
1405/03/18	0.284	50,761	1.31
1405/03/17	0.2838	50,634	0.47
1405/03/16	0.2824	49,595	63.39
1405/03/15	0.2439	42,960	37.54
1405/03/14	0.1774	30,986	5.67
1405/03/13	0.1678	29,137	(40.33)
1405/03/12	0.2813	48,947	0.26
1405/03/11	0.2806	48,681	0.46
1405/03/10	0.2799	47,974	(0.41)
1405/03/09	0.2812	48,002	0.98
1405/03/08	0.2791	47,771	(0.36)
1405/03/07	0.28	48,780	0.52
1405/03/06	0.2786	48,072	0.13
1405/03/05	0.2782	47,991	0.33
1405/03/04	0.2773	47,707	(0.22)
1405/03/03	0.2793	47,734	(0.5)
1405/03/02	0.2807	49,964	0.26
1405/03/01	0.2782	49,296	(0.62)
1405/02/31	0.28	49,961	(0.67)
1405/02/30	0.2817	49,903	0.74
1405/02/29	0.2795	49,991	(0.69)
1405/02/28	0.2814	50,503	0.13
1405/02/27	0.2815	50,835	1.54
1405/02/26	0.2772	49,735	(1.16)
1405/02/25	0.2791	50,255	(1.71)
1405/02/24	0.2839	51,230	1.59
1405/02/23	0.2795	50,295	(0.95)
1405/02/22	0.2821	51,040	(0.23)
1405/02/21	0.2814	51,191	0.30
1405/02/20	0.2807	49,825	(0.89)
1405/02/19	0.2833	50,608	0.75
1405/02/18	0.2849	50,935	2.61
1405/02/17	0.2776	49,553	(1.62)
1405/02/16	0.2822	49,864	(0.29)
1405/02/15	0.283	51,143	0.31
1405/02/14	0.2821	50,697	0.42
1405/02/13	0.2797	52,544	(0.71)
1405/02/12	0.2817	51,538	(1.55)
1405/02/11	0.2844	50,046	2.66
1405/02/10	0.2771	48,958	1.69
1405/02/09	0.2725	48,298	(0.8)
1405/02/08	0.2747	45,750	(0.5)
1405/02/07	0.2761	43,841	0.89
1405/02/06	0.2734	42,602	1.26
1405/02/05	0.2699	41,786	(0.53)
1405/02/04	0.2713	41,383	(3.21)
1405/02/03	0.2803	43,086	(2.98)
1405/02/02	0.2889	44,194	0.28
1405/02/01	0.2814	43,091	(3.36)
1405/01/31	0.2839	43,111	(1.97)
1404/12/09	0.2476	43,283	(7.3)
1404/12/08	0.2499	41,902	(6.59)
1404/12/07	0.2675	44,381	0.78
1404/12/06	0.2654	43,796	2.12
1404/12/05	0.2599	43,217	(0.54)
1404/12/04	0.2613	43,319	6.25
1404/12/03	0.2465	40,912	(10.08)
1404/12/02	0.2658	43,985	(0.13)
1404/11/30	0.2414	40,069	1.34
1404/11/29	0.2382	38,911	(0.97)
1404/11/28	0.2405	38,959	(3.1)