Name: JunoCash
Creator: حال و هوا

جدول آخرین قیمت

(JunoCash):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0516	11,862	(10.4)
1405/06/29	0.0507	11,651	(9.78)
1405/06/28	0.0561	12,838	4.25
1405/06/27	0.0539	12,226	7.12
1405/06/26	0.0503	11,463	4.61
1405/06/25	0.0481	11,079	0.57
1405/06/23	0.0484	11,292	3.77
1405/06/21	0.0472	11,101	(2.45)
1405/06/20	0.0485	11,410	3.11
1405/06/19	0.0509	12,004	(0.29)
1405/06/18	0.0503	11,815	(1.18)
1405/06/17	0.0509	11,594	(3.54)
1405/06/16	0.0715	16,203	66.35
1405/06/15	0.0431	9,737	(2.67)
1405/06/13	0.0441	9,674	(0.18)
1405/06/13	0.0442	9,800	2.39
1405/06/12	0.0442	9,760	2.59
1405/06/08	0.0453	9,369	(4.65)
1405/06/06	0.0532	10,663	(2.57)
1405/06/04	0.0548	10,842	(7.08)
1405/06/03	0.059	11,908	(2.97)
1405/06/01	0.061	12,065	(0.14)
1405/05/27	0.0507	9,579	(3.37)
1405/05/27	0.0525	9,857	(0.2)
1405/05/26	0.0525	9,778	(3.86)
1405/05/24	0.0558	10,434	3.09
1405/05/23	0.0544	10,210	0.44
1405/05/22	0.056	10,499	6.36
1405/05/21	0.0527	9,882	(15.8)
1405/05/18	0.062	11,522	(0.18)
1405/05/15	0.0679	12,812	1.55
1405/05/14	0.0669	12,597	(3.09)
1405/05/13	0.0692	13,150	(10.97)
1405/05/13	0.069	13,110	(11.1)
1405/05/11	0.0783	15,055	(2.87)
1405/05/09	0.0893	17,420	(6.86)
1405/05/07	0.0967	18,856	0.17
1405/05/05	0.0971	18,431	(0.56)
1405/05/01	0.1012	19,794	(5.53)
1405/05/01	0.1015	19,796	(5.53)
1405/04/31	0.1046	19,972	2.16
1405/04/30	0.1022	19,485	(5.66)
1405/04/29	0.1084	20,852	0.08
1405/04/26	0.1109	20,968	(4.74)
1405/04/25	0.1144	21,619	(0.04)
1405/04/24	0.1143	21,569	(0.91)
1405/04/23	0.1152	21,238	8.35
1405/04/21	0.131	23,561	(3.25)
1405/04/20	0.1345	23,905	(1.53)
1405/04/19	0.1362	24,403	14.10
1405/04/18	0.1194	21,702	(0.37)
1405/04/17	0.1198	21,847	0.35
1405/04/16	0.1192	21,115	(0.56)
1405/04/15	0.1217	21,318	0.28
1405/04/14	0.1216	21,165	2.23
1405/04/13	0.1189	20,604	1.11
1405/04/12	0.1176	20,680	1.98
1405/04/11	0.1153	20,510	4.05
1405/04/10	0.1108	19,495	0.17
1405/04/09	0.1105	19,163	(5.43)
1405/04/08	0.1169	20,015	2.23
1405/04/07	0.1152	19,884	0.24
1405/04/06	0.1149	19,327	(1.2)
1405/04/05	0.1172	19,592	0.28
1405/04/04	0.117	19,836	(4.04)
1405/04/03	0.1217	20,467	0.32
1405/04/01	0.1268	20,458	(3.93)
1405/03/30	0.1319	21,172	0.26
1405/03/30	0.132	21,390	(0.14)
1405/03/29	0.1319	21,206	(0.5)
1405/03/28	0.1325	20,933	(9.24)
1405/03/27	0.1464	23,274	7.67
1405/03/26	0.1356	20,989	8.80
1405/03/25	0.1246	19,870	2.50
1405/03/24	0.1246	21,644	(4.26)
1405/03/23	0.1314	22,902	(6.63)
1405/03/22	0.1324	23,018	(0.78)
1405/03/21	0.1334	23,774	0.99
1405/03/20	0.1321	23,750	(0.74)
1405/03/19	0.1331	23,674	(2.11)
1405/03/18	0.136	24,299	19.00
1405/03/17	0.1142	20,373	(15.7)
1405/03/16	0.1347	23,649	(7.39)
1405/03/15	0.1393	24,536	(7.19)
1405/03/14	0.1501	26,222	1.78
1405/03/13	0.1475	25,600	(7.81)
1405/03/12	0.16	27,834	(2.23)
1405/03/11	0.1636	28,389	(4.07)
1405/03/10	0.1704	29,212	(5.99)
1405/03/09	0.1807	30,854	2.32
1405/03/08	0.1822	31,194	3.74
1405/03/07	0.1754	30,551	(1.64)
1405/03/06	0.1784	30,788	(1.63)
1405/03/05	0.1814	31,288	0.92
1405/03/04	0.1797	30,920	1.34
1405/03/03	0.1775	30,331	(4.98)
1405/03/02	0.1868	33,245	(1.08)
1405/03/01	0.1894	33,551	2.04
1405/02/31	0.1856	33,122	9.67
1405/02/30	0.1692	29,974	(0.35)
1405/02/29	0.1698	30,375	(7.06)
1405/02/28	0.1826	32,777	(5.32)
1405/02/27	0.2078	37,527	38.14
1405/02/26	0.1504	26,988	(21.88)
1405/02/25	0.1925	34,667	(7.85)
1405/02/24	0.2089	37,695	(4.7)
1405/02/23	0.2192	39,433	(2.03)
1405/02/22	0.2237	40,475	(1.79)
1405/02/21	0.2274	41,369	(2.2)
1405/02/20	0.2332	41,398	3.60
1405/02/19	0.2251	40,224	(0.89)
1405/02/18	0.2365	42,282	(1.51)
1405/02/17	0.2401	42,856	(8.16)
1405/02/16	0.2614	46,196	(5.93)
1405/02/15	0.278	50,241	3.16
1405/02/14	0.2707	48,726	6.96
1405/02/13	0.2537	47,647	4.41
1405/02/12	0.2421	44,292	(1.27)
1405/02/11	0.2412	42,442	(15.62)
1405/02/10	0.2849	50,331	(6.42)