Name: هایو
Creator: حال و هوا

جدول آخرین قیمت
هایو
(Hyve):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.000131	30.22	(2.67)
1405/06/23	0.000135	31.39	0.0
1405/06/21	0.000136	32.27	(2.51)
1405/06/20	0.00014	32.88	0.0
1405/06/19	0.00014	32.92	(0.76)
1405/06/18	0.000141	32.7	0.55
1405/06/17	0.00014	31.86	0.0
1405/06/16	0.000141	31.86	(17.13)
1405/06/15	0.00017	38.34	1.99
1405/06/13	0.000166	36.5	(9.42)
1405/06/13	0.000184	40.73	6.43
1405/06/11	0.000173	37.71	1.80
1405/06/09	0.00017	35.4	1.58
1405/06/08	0.000162	33.55	(7.04)
1405/06/06	0.000188	37.77	0.0
1405/06/04	0.000174	34.41	1.59
1405/06/02	0.000166	33.61	1.63
1405/05/24	0.000164	30.67	0.0
1405/05/21	0.000164	30.8	0.97
1405/05/14	0.000164	30.97	1.44
1405/05/13	0.000162	30.84	(15.07)
1405/05/11	0.000205	39.4	1.13
1405/05/08	0.000206	39.8	0.0
1405/05/07	0.000206	39.88	(0.36)
1405/05/01	0.000244	47.49	0.0
1405/04/31	0.000245	46.76	(6.34)
1405/04/25	0.000319	60.26	1.00
1405/04/24	0.000316	59.59	2.35
1405/04/23	0.000308	56.98	0.08
1405/04/17	0.000321	57.58	(0.52)
1405/04/16	0.000322	57.07	17.59
1405/04/15	0.000301	52.64	12.12
1405/04/14	0.000268	46.67	0.26
1405/04/13	0.000267	46.32	(1.15)
1405/04/12	0.000271	47.7	0.82
1405/04/11	0.000269	47.85	(14.89)
1405/04/10	0.000316	55.61	44.96
1405/04/09	0.000218	37.81	(80.23)
1405/04/08	0.001103	188.95	1.97
1405/04/07	0.001085	187.18	(0.53)
1405/04/06	0.00109	183.34	0.24
1405/04/05	0.001087	181.61	0.62
1405/04/04	0.00108	183.09	0.29
1405/04/03	0.001103	181.98	(0.78)
1405/04/01	0.001128	181.92	0.0
1405/03/30	0.001124	180.38	1.31
1405/03/30	0.001124	182.12	1.31
1405/03/29	0.001109	178.4	(1.39)
1405/03/28	0.001107	174.79	(1.62)
1405/03/27	0.001131	179.76	(1.14)
1405/03/26	0.001144	177.02	(0.28)
1405/03/25	0.001147	182.85	3.47
1405/03/24	0.001108	190.04	0.27
1405/03/23	0.001105	192.74	(2.64)
1405/03/22	0.001114	193.65	(67.83)
1405/03/21	0.003462	616.95	1.47
1405/03/20	0.003412	613.37	(0.46)
1405/03/19	0.003428	609.69	(1.51)
1405/03/18	0.00348	621.95	0.83
1405/03/17	0.003452	616.02	2.46
1405/03/16	0.003369	591.64	(2.64)
1405/03/15	0.003389	596.98	(3.85)
1405/03/14	0.003525	615.81	(1.04)
1405/03/13	0.003562	618.27	(2.16)
1405/03/12	0.00364	633.42	(1.59)
1405/03/11	0.003699	641.82	(1.29)
1405/03/10	0.003747	642.12	1.19
1405/03/09	0.003703	632.15	0.0
1405/03/08	0.003703	633.85	0.0
1405/03/07	0.003703	644.98	(2.02)
1405/03/06	0.003779	652.08	(0.08)
1405/03/05	0.003782	652.37	(1.31)
1405/03/04	0.003832	659.28	0.58
1405/03/03	0.003854	658.73	(0.15)
1405/03/02	0.00386	687.08	(1.62)
1405/03/01	0.0039	691.02	(1.52)
1405/02/31	0.003961	706.85	(2.85)
1405/02/30	0.004077	722.1	(8.19)
1405/02/29	0.00444	794.2	0.95
1405/02/28	0.004398	789.31	(20.09)
1405/02/27	0.005504	994	21.24
1405/02/26	0.00454	814.45	(1.9)
1405/02/25	0.004565	822.03	(2.61)
1405/02/24	0.004687	845.79	0.65
1405/02/23	0.004657	837.75	(0.74)
1405/02/22	0.004692	848.76	(11.93)
1405/02/21	0.00535	973.13	11.58
1405/02/20	0.004794	850.91	4.52
1405/02/19	0.004587	819.49	20.40
1405/02/18	0.004185	748.24	9.79
1405/02/17	0.003812	680.36	9.69
1405/02/16	0.003475	614.08	15.85
1405/02/15	0.003	542.11	64.53
1405/02/14	0.001823	328.16	(52.52)
1405/02/13	0.004048	760.33	12.84
1405/02/12	0.003587	656.22	13.35
1405/02/11	0.003165	556.86	30.99
1405/02/10	0.002416	426.85	36.95