Name: آرک
Creator: حال و هوا

جدول آخرین قیمت
آرک
(Ark):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.16	36,887	13.77
1405/06/28	0.1522	34,812	8.54
1405/06/27	0.1403	31,841	1.69
1405/06/26	0.1379	31,439	(7.63)
1405/06/25	0.1489	34,318	3.57
1405/06/24	0.1698	38,975	12.64
1405/06/23	0.1667	38,183	13.03
1405/06/22	0.1674	38,428	41.01
1405/06/21	0.1191	27,994	4.48
1405/06/20	0.1149	27,107	1.34
1405/06/19	0.1234	29,326	4.21
1405/06/18	0.1189	27,352	1.80
1405/06/17	0.1168	26,325	(0.16)
1405/06/16	0.1177	26,656	(0.95)
1405/06/15	0.1188	27,272	0.58
1405/06/14	0.118	26,681	(0.11)
1405/06/13	0.117	25,941	4.80
1405/06/12	0.1146	25,306	3.24
1405/06/11	0.111	24,328	2.29
1405/06/06	0.1104	22,386	(3.66)
1405/06/05	0.1146	23,033	3.80
1405/06/04	0.1089	21,568	(0.18)
1405/06/01	0.1078	21,321	0.57
1405/05/30	0.1028	19,459	10.28
1405/05/27	0.0857	16,215	(1.84)
1405/05/27	0.0857	16,088	(2.46)
1405/05/26	0.0875	16,320	(1.8)
1405/05/22	0.0898	16,863	0.60
1405/05/19	0.0945	17,547	(0.98)
1405/05/18	0.0952	17,704	1.33
1405/05/15	0.0944	17,796	1.12
1405/05/13	0.0935	17,768	(1.66)
1405/05/13	0.0934	17,749	(1.85)
1405/05/11	0.0932	17,944	0.27
1405/05/10	0.0942	18,361	(0.18)
1405/05/09	0.0943	18,293	(0.48)
1405/05/07	0.092	17,841	(5.22)
1405/05/07	0.0932	18,166	(2.96)
1405/05/05	0.1038	19,701	(0.06)
1405/05/01	0.1039	20,321	(1.17)
1405/05/01	0.104	20,217	(1.47)
1405/04/31	0.1036	19,818	(1.03)
1405/04/30	0.1044	19,827	3.50
1405/04/26	0.1047	19,863	(2.1)
1405/04/25	0.1054	19,911	(1.8)
1405/04/24	0.1058	19,968	1.31
1405/04/23	0.1055	19,452	(0.89)
1405/04/21	0.1115	20,048	3.08
1405/04/20	0.1095	19,458	0.86
1405/04/19	0.108	19,350	1.59
1405/04/18	0.1063	19,326	2.00
1405/04/17	0.1043	19,012	(3.11)
1405/04/16	0.1089	19,289	(0.1)
1405/04/15	0.1099	19,247	0.23
1405/04/14	0.1092	19,018	(2.12)
1405/04/13	0.1116	19,339	1.07
1405/04/12	0.1114	19,589	3.02
1405/04/11	0.1081	19,232	4.34
1405/04/10	0.1036	18,225	(1.86)
1405/04/09	0.1056	18,309	0.11
1405/04/08	0.1055	18,064	(0.49)
1405/04/07	0.107	18,466	(3.52)
1405/04/06	0.1109	18,644	4.38
1405/04/05	0.1069	17,867	3.84
1405/04/04	0.103	17,455	(2.24)
1405/04/03	0.1053	17,925	(2.87)
1405/04/01	0.1143	18,432	(1.13)
1405/03/31	0.1155	18,558	1.38
1405/03/30	0.1141	18,482	(0.63)
1405/03/29	0.1137	18,279	(1.83)
1405/03/28	0.1156	18,265	(4.23)
1405/03/27	0.1241	19,732	0.97
1405/03/26	0.1236	19,130	(1.24)
1405/03/25	0.1251	19,950	4.49
1405/03/24	0.1205	20,930	(0.57)
1405/03/23	0.1213	21,032	1.10
1405/03/22	0.12	20,859	(1.81)
1405/03/21	0.1222	21,771	1.61
1405/03/20	0.1202	21,615	4.03
1405/03/19	0.1156	20,561	(4.3)
1405/03/18	0.1208	21,586	3.47
1405/03/17	0.1183	21,115	0.85
1405/03/16	0.1173	20,592	(4.81)
1405/03/15	0.1183	20,832	(12.62)
1405/03/14	0.1353	23,644	(7.16)
1405/03/13	0.1455	25,261	(0.93)
1405/03/12	0.1469	25,559	(4.9)
1405/03/11	0.1545	26,800	1.26
1405/03/10	0.1589	27,231	4.00
1405/03/09	0.153	26,124	4.94
1405/03/08	0.1473	25,212	0.70
1405/03/07	0.1466	25,530	(4.96)
1405/03/06	0.1542	26,607	(0.71)
1405/03/05	0.1553	26,787	(3.41)
1405/03/04	0.1608	27,659	1.75
1405/03/03	0.1589	27,154	0.72
1405/03/02	0.1577	28,077	(2.72)
1405/03/01	0.1583	28,053	(3.63)
1405/02/31	0.1643	29,323	2.26
1405/02/30	0.1607	28,462	1.54
1405/02/29	0.1582	28,301	(2.67)
1405/02/28	0.1625	29,169	(2.2)
1405/02/27	0.1663	30,024	(0.04)
1405/02/26	0.1663	29,840	(0.94)
1405/02/25	0.17	30,619	(5.52)
1405/02/24	0.1799	32,471	1.63
1405/02/23	0.177	31,852	(2.73)
1405/02/22	0.1819	32,914	(4.28)
1405/02/21	0.1882	34,241	1.39
1405/02/20	0.1861	33,027	1.96
1405/02/19	0.1825	32,606	2.03
1405/02/18	0.1841	32,920	1.56
1405/02/17	0.1813	32,360	(0.12)
1405/02/16	0.1815	32,075	2.36
1405/02/15	0.1774	32,052	2.49
1405/02/14	0.1731	31,098	(0.96)
1405/02/13	0.1752	32,917	1.69
1405/02/12	0.1721	31,478	(2.25)
1405/02/11	0.1739	30,603	0.03
1405/02/10	0.1739	30,724	0.02
1405/02/09	0.1739	30,813	(3.61)
1405/02/08	0.1807	30,099	5.57
1405/02/07	0.1712	27,191	(2.85)
1405/02/06	0.1762	27,463	2.73
1405/02/05	0.1715	26,556	(1.58)
1405/02/04	0.1749	26,681	2.67
1405/02/03	0.1704	26,187	(2.37)
1405/02/02	0.1745	26,684	3.00
1405/02/01	0.1715	26,069	0.10
1405/01/31	0.1729	26,240	0.57
1404/12/09	0.1713	29,938	(7.34)
1404/12/08	0.1796	30,118	(1.55)
1404/12/07	0.1824	30,267	(3.47)
1404/12/06	0.189	31,182	7.47
1404/12/05	0.1758	29,236	(0.06)
1404/12/04	0.1759	29,162	(3.94)
1404/12/03	0.1853	30,762	(2.69)
1404/12/02	0.1904	31,507	(0.39)
1404/11/30	0.1832	30,415	(5.03)
1404/11/29	0.1929	31,518	(1.35)
1404/11/28	0.1956	31,678	(0.55)