Name: پای
Creator: حال و هوا

جدول آخرین قیمت
پای
(Pi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.0815	18,589	(3.68)
1405/06/26	0.0818	18,606	(2.29)
1405/06/25	0.0837	19,232	(9.08)
1405/06/24	0.0945	21,780	(3.33)
1405/06/23	0.0978	22,397	0.04
1405/06/22	0.0977	22,143	1.99
1405/06/21	0.0957	22,301	1.56
1405/06/20	0.0954	22,535	(1.35)
1405/06/19	0.0967	22,814	(0.16)
1405/06/18	0.0968	22,741	0.77
1405/06/17	0.0961	21,911	2.08
1405/06/16	0.0941	21,081	(0.25)
1405/06/15	0.0944	21,345	(0.97)
1405/06/14	0.0953	21,436	0.90
1405/06/13	0.0944	20,775	(2.06)
1405/06/12	0.0964	21,280	2.27
1405/06/11	0.0942	20,654	2.85
1405/06/10	0.0918	19,602	0.98
1405/06/09	0.0909	18,942	(0.77)
1405/06/08	0.0914	18,792	(0.54)
1405/06/07	0.0919	18,806	(0.5)
1405/06/06	0.0904	18,328	(1.16)
1405/06/05	0.0915	18,399	1.91
1405/06/04	0.0897	17,850	(0.26)
1405/06/03	0.09	17,893	1.48
1405/06/02	0.0887	17,853	(2.09)
1405/06/01	0.0907	18,017	(1.38)
1405/05/31	0.0922	17,696	(2.18)
1405/05/30	0.0938	17,686	3.98
1405/05/29	0.0902	17,059	2.85
1405/05/28	0.0877	16,550	0.98
1405/05/27	0.087	16,428	(0.51)
1405/05/26	0.0871	16,318	1.49
1405/05/25	0.0861	16,015	(2.55)
1405/05/24	0.0883	16,506	(1.28)
1405/05/23	0.089	16,703	0.66
1405/05/22	0.0884	16,554	0.68
1405/05/21	0.0878	16,429	0.07
1405/05/20	0.086	16,154	(2.7)
1405/05/19	0.0881	16,415	(2.09)
1405/05/18	0.0895	16,632	(1.94)
1405/05/17	0.0913	17,027	2.93
1405/05/16	0.0886	16,540	(0.95)
1405/05/15	0.0894	16,879	2.24
1405/05/14	0.0874	16,438	4.49
1405/05/13	0.0836	15,895	0.72
1405/05/12	0.083	16,018	(3.72)
1405/05/11	0.086	16,580	(0.92)
1405/05/10	0.0874	17,034	7.56
1405/05/09	0.0823	15,976	0.0
1405/05/08	0.0822	16,016	3.82
1405/05/07	0.0801	15,612	4.89
1405/05/06	0.0768	14,721	(2.6)
1405/05/05	0.0818	15,527	(0.62)
1405/05/03	0.0829	15,625	0.36
1405/05/03	0.0833	15,980	0.71
1405/05/02	0.0832	15,972	(3.58)
1405/05/01	0.0858	16,740	(6.35)
1405/04/31	0.0914	17,733	(1.95)
1405/04/30	0.0932	17,794	(6.3)
1405/04/29	0.0993	18,810	5.70
1405/04/26	0.0797	15,352	3.58
1405/04/26	0.08	15,388	4.82
1405/04/25	0.0763	14,435	(4.34)
1405/04/24	0.0801	15,108	6.62
1405/04/23	0.0723	13,364	(11.18)
1405/04/22	0.0814	14,703	(16.01)
1405/04/21	0.0977	17,574	(1.26)
1405/04/20	0.0985	17,504	(0.77)
1405/04/19	0.099	17,738	0.58
1405/04/18	0.0985	17,896	(3.3)
1405/04/17	0.1017	18,543	(8.04)
1405/04/16	0.1119	19,815	(0.95)
1405/04/15	0.1127	19,747	(0.7)
1405/04/14	0.1135	19,760	(1.99)
1405/04/13	0.1158	20,062	(2.27)
1405/04/12	0.1177	20,692	0.39
1405/04/11	0.1172	20,853	2.38
1405/04/10	0.1145	20,145	(0.11)
1405/04/09	0.1146	19,876	(2.23)
1405/04/08	0.1172	20,074	(6.05)
1405/04/07	0.1268	21,874	(1.32)
1405/04/06	0.1284	21,598	1.65
1405/04/05	0.1268	21,192	2.25
1405/04/04	0.124	21,015	(0.36)
1405/04/03	0.1246	21,204	(2.84)
1405/04/01	0.1353	21,816	0.29
1405/03/31	0.135	21,677	0.17
1405/03/30	0.1347	21,833	1.47
1405/03/29	0.1348	21,679	3.75
1405/03/28	0.13	20,531	(0.32)
1405/03/27	0.1305	20,455	(3.56)
1405/03/26	0.1351	20,913	(0.11)
1405/03/25	0.1353	21,563	3.40
1405/03/24	0.1308	22,718	1.72
1405/03/23	0.1286	22,295	1.84
1405/03/22	0.1264	21,979	(0.33)
1405/03/21	0.1268	22,591	2.31
1405/03/20	0.1239	22,276	(3.42)
1405/03/19	0.1283	22,825	(0.95)
1405/03/18	0.1296	23,153	(0.14)
1405/03/17	0.1291	23,030	4.99
1405/03/16	0.1229	21,581	(0.78)
1405/03/15	0.1236	21,776	(4.47)
1405/03/14	0.1296	22,637	(6.16)
1405/03/13	0.1379	23,940	(0.32)
1405/03/12	0.1386	24,111	(4.72)
1405/03/11	0.1454	25,232	(1.38)
1405/03/10	0.1495	25,615	3.95
1405/03/09	0.1437	24,533	0.23
1405/03/08	0.1432	24,519	(1.67)
1405/03/07	0.1457	25,375	0.33
1405/03/06	0.1446	24,953	1.51
1405/03/05	0.1424	24,557	(4.63)
1405/03/04	0.1493	25,688	(0.3)
1405/03/03	0.1498	25,598	0.07
1405/03/02	0.1497	26,648	(2.8)
1405/03/01	0.1503	26,634	(2.18)
1405/02/31	0.1537	27,432	1.50
1405/02/30	0.1514	26,816	1.86
1405/02/29	0.1486	26,582	(2.03)
1405/02/28	0.1517	27,231	(5.52)
1405/02/27	0.1595	28,794	(0.32)
1405/02/26	0.16	28,697	(3.65)
1405/02/25	0.1662	29,940	(3.13)
1405/02/24	0.1717	30,976	0.48
1405/02/23	0.1709	30,760	(0.74)
1405/02/22	0.1721	31,136	0.03
1405/02/21	0.1729	31,453	(0.49)
1405/02/20	0.1741	30,899	0.23
1405/02/19	0.1737	31,041	2.43
1405/02/18	0.1715	30,661	(2.1)
1405/02/17	0.1752	31,265	(3.46)
1405/02/16	0.1814	32,062	0.16
1405/02/15	0.181	32,710	(0.08)
1405/02/14	0.1812	32,560	3.98
1405/02/13	0.1769	33,225	0.08
1405/02/12	0.1767	32,324	(2.17)
1405/02/11	0.1803	31,728	2.89
1405/02/10	0.1753	30,964	(6.71)
1405/02/09	0.1878	33,331	(1.47)
1405/02/08	0.1909	31,785	4.82
1405/02/07	0.1821	28,924	(0.31)
1405/02/06	0.1829	28,500	7.24
1405/02/05	0.1705	26,400	0.34
1405/02/04	0.1702	25,957	1.56
1405/02/03	0.1675	25,737	(0.91)
1405/02/02	0.1689	25,839	1.32
1405/02/01	0.1673	25,612	(3.66)
1405/01/31	0.1731	26,292	1.07
1404/12/09	0.1684	29,441	(1.11)
1404/12/08	0.1697	28,462	2.04
1404/12/07	0.1664	27,603	(2.34)
1404/12/06	0.1703	28,104	4.88
1404/12/05	0.1624	26,996	2.09
1404/12/04	0.159	26,354	(2.16)
1404/12/03	0.166	27,548	(4.96)
1404/12/02	0.1726	28,566	(1.4)
1404/11/30	0.1827	30,329	(2.95)
1404/11/29	0.1883	30,752	4.60
1404/11/28	0.1799	29,134	5.41