Name: تریا
Creator: حال و هوا

جدول آخرین قیمت
تریا
(Tria):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.004062	936.59	3.87
1405/06/28	0.003947	902.44	3.16
1405/06/27	0.003826	868.46	5.51
1405/06/26	0.003625	826.39	6.39
1405/06/25	0.003403	784.38	0.64
1405/06/24	0.0034	785	(1.45)
1405/06/23	0.00347	795.25	(2.25)
1405/06/22	0.00353	825.14	(4.34)
1405/06/21	0.00368	857.22	3.37
1405/06/20	0.00366	865.33	8.28
1405/06/19	0.0034	802.78	(17.63)
1405/06/18	0.00393	922.84	(6.41)
1405/06/17	0.00419	955.26	(2.33)
1405/06/16	0.00432	967.26	(1.59)
1405/06/15	0.00445	1,006	(9.02)
1405/06/14	0.00488	1,098	(1.41)
1405/06/13	0.0049	1,078	27.94
1405/06/12	0.00384	847.99	1.05
1405/06/11	0.00379	830.79	(1.3)
1405/06/10	0.00393	839.44	(18.3)
1405/06/09	0.0048	1,000	(10.78)
1405/06/08	0.00544	1,118	(3.2)
1405/06/07	0.00562	1,146	(4.42)
1405/06/06	0.00524	1,062	(14.66)
1405/06/05	0.00616	1,238	(0.96)
1405/06/04	0.00625	1,241	(3.25)
1405/06/03	0.00646	1,283	(7.98)
1405/06/02	0.00702	1,414	1.59
1405/06/01	0.0076	1,509	6.89
1405/05/31	0.00712	1,366	(4.43)
1405/05/30	0.00788	1,486	8.84
1405/05/29	0.00723	1,368	(4.11)
1405/05/28	0.00752	1,419	(17.72)
1405/05/27	0.00901	1,701	8.42
1405/05/26	0.00827	1,549	(2.13)
1405/05/25	0.00856	1,591	2.51
1405/05/24	0.00835	1,560	(0.83)
1405/05/23	0.00818	1,535	(1.56)
1405/05/22	0.0083	1,553	0.73
1405/05/21	0.00821	1,536	0.12
1405/05/20	0.00821	1,546	0.12
1405/05/19	0.00819	1,527	0.12
1405/05/18	0.00795	1,478	(3.64)
1405/05/17	0.00824	1,536	(2.72)
1405/05/16	0.00843	1,573	1.44
1405/05/15	0.00828	1,564	1.47
1405/05/14	0.00817	1,537	(1.68)
1405/05/13	0.00832	1,582	0.73
1405/05/12	0.00826	1,594	1.35
1405/05/11	0.00819	1,578	(1.44)
1405/05/10	0.00835	1,628	(0.71)
1405/05/09	0.0084	1,633	6.60
1405/05/08	0.00824	1,606	2.74
1405/05/07	0.00828	1,614	2.99
1405/05/06	0.00794	1,522	(1.73)
1405/05/05	0.00808	1,530	(6.26)
1405/05/04	0.00871	1,625	(2.13)
1405/05/03	0.0089	1,689	8.54
1405/05/02	0.00862	1,654	2.01
1405/05/01	0.0083	1,619	(6.43)
1405/04/31	0.00878	1,704	5.15
1405/04/30	0.00805	1,534	(3.82)
1405/04/29	0.00774	1,466	(6.97)
1405/04/28	0.00857	1,667	0.71
1405/04/27	0.00853	1,652	2.65
1405/04/26	0.00846	1,627	(10.19)
1405/04/25	0.00941	1,781	15.32
1405/04/24	0.00815	1,539	(8.53)
1405/04/23	0.00903	1,656	11.90
1405/04/22	0.00826	1,491	(3.39)
1405/04/21	0.00822	1,476	(5.08)
1405/04/20	0.008585	1,526	(14.44)
1405/04/19	0.0107	1,918	(13.73)
1405/04/18	0.0124	2,256	(29.62)
1405/04/17	0.0176	3,213	(34.57)
1405/04/16	0.0281	4,973	(7.19)
1405/04/15	0.0305	5,335	25.79
1405/04/14	0.0244	4,251	5.70
1405/04/13	0.0231	4,006	12.04
1405/04/12	0.0219	3,853	9.96
1405/04/11	0.02	3,549	8.44
1405/04/10	0.0184	3,236	(6.47)
1405/04/09	0.0195	3,385	8.93
1405/04/08	0.0179	3,070	0.57
1405/04/07	0.0187	3,231	(3.92)
1405/04/06	0.0195	3,277	(3.01)
1405/04/05	0.0196	3,280	(4.01)
1405/04/04	0.0205	3,467	(7.57)
1405/04/03	0.0221	3,764	(17.76)
1405/04/01	0.0261	4,203	3.96
1405/03/31	0.0244	3,920	(0.29)
1405/03/30	0.0245	3,967	(4.19)
1405/03/29	0.0252	4,051	(7.26)
1405/03/28	0.0272	4,295	(10.93)
1405/03/27	0.0315	5,002	8.98
1405/03/26	0.0293	4,531	29.43
1405/03/25	0.0226	3,606	(0.58)
1405/03/24	0.0216	3,745	(3.72)
1405/03/23	0.0224	3,882	(9.49)
1405/03/22	0.0236	4,106	(11.99)
1405/03/21	0.0268	4,781	6.32
1405/03/20	0.0252	4,537	(4.57)
1405/03/19	0.0264	4,704	(4.21)
1405/03/18	0.0276	4,934	3.24
1405/03/17	0.0283	5,045	0.49
1405/03/16	0.0281	4,936	(11.06)
1405/03/15	0.0295	5,195	(4.32)
1405/03/14	0.0308	5,385	(1.19)
1405/03/13	0.0312	5,414	(8.36)
1405/03/12	0.0339	5,904	(9.66)
1405/03/11	0.0376	6,516	2.20
1405/03/10	0.0368	6,300	0.66
1405/03/09	0.0359	6,131	(4.93)
1405/03/08	0.0375	6,413	(2.37)
1405/03/07	0.0384	6,691	(0.85)
1405/03/06	0.0385	6,645	(0.2)
1405/03/05	0.0386	6,656	(6.77)
1405/03/04	0.0414	7,124	(5.61)
1405/03/03	0.0438	7,486	3.23
1405/03/02	0.0424	7,552	(1.13)
1405/03/01	0.0418	7,407	(3.84)
1405/02/31	0.0435	7,754	0.09
1405/02/30	0.0434	7,683	(3.24)
1405/02/29	0.0448	8,019	(0.88)
1405/02/28	0.0451	8,097	(5.37)
1405/02/27	0.0473	8,534	(0.48)
1405/02/26	0.0475	8,526	(1.55)
1405/02/25	0.049	8,825	2.35
1405/02/24	0.048	8,654	6.28
1405/02/23	0.0451	8,110	7.44
1405/02/22	0.0419	7,588	6.75
1405/02/21	0.0364	6,625	3.38
1405/02/20	0.0364	6,468	(6.41)
1405/02/19	0.039	6,975	(12.51)
1405/02/18	0.0438	7,824	5.36
1405/02/17	0.0415	7,413	(4.66)
1405/02/16	0.0436	7,699	(0.75)
1405/02/15	0.0439	7,930	0.81
1405/02/14	0.0434	7,806	8.24
1405/02/13	0.0442	8,311	11.89
1405/02/12	0.0396	7,237	14.56
1405/02/11	0.0355	6,238	(4.27)
1405/02/10	0.0372	6,565	7.19
1405/02/09	0.0347	6,143	3.62
1405/02/08	0.0337	5,607	(11.85)
1405/02/07	0.0382	6,061	4.75
1405/02/06	0.0367	5,718	3.73
1405/02/05	0.0355	5,497	5.22
1405/02/04	0.0338	5,151	(1.92)
1405/02/03	0.0344	5,293	0.68
1405/02/02	0.0342	5,233	18.61
1405/02/01	0.0289	4,419	10.37
1405/01/31	0.0266	4,046	(0.86)
1404/12/09	0.0192	3,353	(10.45)
1404/12/08	0.0198	3,319	(2.9)
1404/12/07	0.0204	3,382	(7.4)
1404/12/06	0.022	3,632	9.16
1404/12/05	0.0202	3,352	14.66
1404/12/04	0.0176	2,915	18.29
1404/12/03	0.015	2,495	(11.08)
1404/12/02	0.0164	2,722	(0.85)
1404/11/30	0.0154	2,563	(5.52)
1404/11/29	0.0164	2,672	(3.88)
1404/11/28	0.017	2,757	(4.72)