اور
(Ore):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 68.07 | 15,697,077 | (2.52) |
| 1405/06/28 | 66.32 | 15,165,142 | (4.22) |
| 1405/06/27 | 69.24 | 15,718,357 | 14.32 |
| 1405/06/26 | 60.67 | 13,833,261 | 1.41 |
| 1405/06/25 | 59.73 | 13,766,593 | 0.13 |
| 1405/06/23 | 61.59 | 14,385,257 | (7.55) |
| 1405/06/22 | 66.82 | 15,536,077 | (6.07) |
| 1405/06/21 | 69.2 | 16,119,858 | (14.02) |
| 1405/06/19 | 55.33 | 13,085,137 | (4.75) |
| 1405/06/18 | 58.13 | 13,654,529 | 1.64 |
| 1405/06/17 | 55.68 | 12,546,390 | (4.05) |
| 1405/06/16 | 57.43 | 12,856,836 | (6.32) |
| 1405/06/15 | 55.27 | 12,685,122 | (7.11) |
| 1405/06/14 | 59.02 | 13,042,113 | 2.36 |
| 1405/06/13 | 59.34 | 13,076,429 | (9.85) |
| 1405/06/12 | 65.92 | 14,556,098 | 2.90 |
| 1405/06/11 | 64.13 | 14,058,431 | (0.27) |
| 1405/06/10 | 64.25 | 13,724,721 | (7.36) |
| 1405/06/09 | 69.2 | 14,420,604 | (8.38) |
| 1405/06/08 | 76.77 | 15,782,167 | 0.15 |
| 1405/06/07 | 76.59 | 15,678,164 | (12.13) |
| 1405/06/06 | 79.84 | 16,179,405 | (11.83) |
| 1405/06/05 | 90.53 | 18,201,760 | 11.65 |
| 1405/06/04 | 81.18 | 16,147,047 | (3.23) |
| 1405/06/03 | 83.89 | 16,679,687 | 3.07 |
| 1405/06/02 | 81.36 | 16,382,156 | 6.50 |
| 1405/06/01 | 78.1 | 15,506,466 | (1.83) |
| 1405/05/31 | 79.66 | 15,291,343 | 5.75 |
| 1405/05/30 | 75.98 | 14,325,217 | 2.90 |
| 1405/05/29 | 73.92 | 13,982,442 | 14.08 |
| 1405/05/28 | 64.91 | 12,250,434 | 10.74 |
| 1405/05/27 | 58.1 | 10,970,552 | (0.54) |
| 1405/05/26 | 60.85 | 11,344,525 | (0.68) |
| 1405/05/25 | 60.86 | 11,319,916 | 0.20 |
| 1405/05/24 | 60.74 | 11,349,965 | (0.39) |
| 1405/05/23 | 60.64 | 11,378,986 | (1.93) |
| 1405/05/22 | 61.84 | 11,573,685 | (8.45) |
| 1405/05/21 | 67.51 | 12,627,935 | 4.09 |
| 1405/05/20 | 62.13 | 11,671,347 | 6.37 |
| 1405/05/19 | 58.06 | 10,816,905 | (1.84) |
| 1405/05/18 | 60.54 | 11,255,119 | 2.18 |
| 1405/05/15 | 59.32 | 11,188,090 | (4.27) |
| 1405/05/15 | 61.4 | 11,552,406 | (2.71) |
| 1405/05/14 | 62.22 | 11,703,266 | (2.72) |
| 1405/05/13 | 63.72 | 12,117,618 | 2.47 |
| 1405/05/12 | 62.12 | 11,985,370 | 0.69 |
| 1405/05/09 | 58.37 | 11,355,344 | (6.04) |
| 1405/05/09 | 60.28 | 11,700,698 | (2.59) |
| 1405/05/07 | 61.92 | 12,006,573 | (1.34) |
| 1405/05/07 | 62.8 | 12,238,652 | 1.40 |
| 1405/05/05 | 67.11 | 12,732,082 | 0.73 |
| 1405/05/02 | 66.96 | 13,004,598 | (1.75) |
| 1405/05/01 | 67.14 | 13,053,527 | (11.42) |
| 1405/04/31 | 75.97 | 14,628,987 | 4.73 |
| 1405/04/30 | 72.32 | 13,748,613 | 8.15 |
| 1405/04/26 | 75.76 | 14,367,135 | (8.6) |
| 1405/04/25 | 76.96 | 14,566,508 | (8.19) |
| 1405/04/24 | 84.04 | 15,840,573 | 2.01 |
| 1405/04/23 | 83.83 | 15,452,816 | (1.6) |
| 1405/04/22 | 86.29 | 15,578,345 | (5.11) |
| 1405/04/21 | 91.77 | 16,501,603 | 1.53 |
| 1405/04/20 | 90.72 | 16,121,239 | (2.6) |
| 1405/04/19 | 92.9 | 16,641,901 | (3.04) |
| 1405/04/18 | 95.81 | 17,415,645 | 4.88 |
| 1405/04/17 | 91.35 | 16,654,138 | (9.49) |
| 1405/04/16 | 92.08 | 16,305,089 | 3.90 |
| 1405/04/15 | 88.17 | 15,443,138 | (0.29) |
| 1405/04/14 | 90 | 15,670,035 | (2.09) |
| 1405/04/13 | 92.18 | 15,973,200 | 3.78 |
| 1405/04/12 | 90.76 | 15,960,398 | 1.04 |
| 1405/04/11 | 90.15 | 16,032,927 | 1.11 |
| 1405/04/10 | 89.16 | 15,683,632 | 9.04 |
| 1405/04/09 | 81.71 | 14,166,130 | (8.88) |
| 1405/04/08 | 89.54 | 15,333,503 | 18.38 |
| 1405/04/07 | 77.5 | 13,375,390 | (1.64) |
| 1405/04/06 | 78.71 | 13,234,339 | 8.11 |
| 1405/04/05 | 73.97 | 12,360,893 | (2.9) |
| 1405/04/04 | 76.18 | 12,914,753 | 8.58 |
| 1405/04/03 | 70.07 | 11,924,881 | (2.18) |
| 1405/04/01 | 79.99 | 12,902,798 | 6.20 |
| 1405/03/31 | 74.88 | 12,025,841 | 1.37 |
| 1405/03/30 | 73.87 | 11,969,235 | 6.77 |
| 1405/03/29 | 68.37 | 10,993,039 | (0.63) |
| 1405/03/28 | 68.72 | 10,853,889 | (5.45) |
| 1405/03/27 | 75.14 | 11,946,488 | (12.99) |
| 1405/03/26 | 88.42 | 13,686,945 | 0.41 |
| 1405/03/25 | 88.07 | 14,040,427 | 33.91 |
| 1405/03/24 | 70.15 | 12,182,549 | 3.04 |
| 1405/03/23 | 68.08 | 11,802,755 | (0.85) |
| 1405/03/22 | 71.08 | 12,359,727 | (2.31) |
| 1405/03/21 | 72.76 | 12,965,986 | 8.02 |
| 1405/03/20 | 67.54 | 12,141,853 | (13.04) |
| 1405/03/19 | 77.66 | 13,813,586 | (8.05) |
| 1405/03/18 | 84.38 | 15,079,572 | 10.46 |
| 1405/03/17 | 81.21 | 14,491,004 | 6.15 |
| 1405/03/16 | 76.11 | 13,365,272 | (12.34) |
| 1405/03/15 | 79.45 | 13,995,351 | (16.93) |
| 1405/03/14 | 95.63 | 16,707,552 | (7.07) |
| 1405/03/13 | 101.87 | 17,683,228 | (10.78) |
| 1405/03/12 | 114.49 | 19,920,836 | (4.78) |
| 1405/03/11 | 120.23 | 20,861,247 | 13.90 |
| 1405/03/10 | 116.47 | 19,960,730 | (6.93) |
| 1405/03/09 | 118.38 | 20,210,903 | 3.74 |
| 1405/03/08 | 113.9 | 19,499,475 | 5.35 |
| 1405/03/07 | 108.1 | 18,830,519 | (4.77) |
| 1405/03/06 | 114.38 | 19,737,562 | (7.18) |
| 1405/03/05 | 123.22 | 21,255,954 | (8.11) |
| 1405/03/04 | 134.08 | 23,069,220 | 28.05 |
| 1405/03/03 | 105.22 | 17,981,881 | 11.73 |
| 1405/03/02 | 94.17 | 16,761,454 | (5.06) |
| 1405/03/01 | 98.24 | 17,405,016 | 1.45 |
| 1405/02/31 | 96.65 | 17,248,062 | (0.34) |
| 1405/02/30 | 96.98 | 17,179,279 | (0.08) |
| 1405/02/29 | 96.84 | 17,321,492 | 8.97 |
| 1405/02/28 | 89.08 | 15,984,898 | (1.05) |
| 1405/02/27 | 81.92 | 14,793,696 | 2.75 |
| 1405/02/26 | 79.73 | 14,302,909 | 14.04 |
| 1405/02/25 | 79.05 | 14,236,329 | 6.15 |
| 1405/02/24 | 74.47 | 13,438,543 | (1.5) |
| 1405/02/23 | 73.42 | 13,212,951 | (7.59) |
| 1405/02/22 | 79.43 | 14,369,872 | (15.62) |
| 1405/02/21 | 100.68 | 18,314,944 | (1.48) |
| 1405/02/20 | 101.93 | 18,090,963 | 9.69 |
| 1405/02/19 | 93.03 | 16,620,432 | 37.14 |
| 1405/02/18 | 72.5 | 12,961,712 | 2.15 |
| 1405/02/17 | 70.97 | 12,667,049 | (3.43) |
| 1405/02/16 | 73.49 | 12,986,552 | 20.51 |
| 1405/02/15 | 61.04 | 11,031,328 | 1.92 |
| 1405/02/14 | 59.89 | 10,762,913 | 4.14 |
| 1405/02/13 | 58.57 | 11,001,329 | 15.55 |
| 1405/02/12 | 50.69 | 9,272,090 | 1.67 |
| 1405/02/11 | 50.54 | 8,892,081 | 0.64 |
| 1405/02/10 | 50.22 | 8,872,314 | 0.12 |
| 1405/02/09 | 50.16 | 8,890,034 | (1.7) |
| 1405/02/08 | 51.04 | 8,501,104 | 0.95 |
| 1405/02/07 | 50.76 | 8,060,534 | (7.93) |
| 1405/02/06 | 54.88 | 8,552,237 | 3.83 |
| 1405/02/05 | 52.83 | 8,177,887 | (2.05) |
| 1405/02/04 | 54.13 | 8,255,797 | 0.40 |
| 1405/02/03 | 53.93 | 8,288,552 | (5.84) |
| 1405/02/02 | 57.31 | 8,766,132 | 9.28 |
| 1405/02/01 | 54.37 | 8,263,602 | 1.01 |
| 1405/01/31 | 54.12 | 8,205,586 | 1.36 |
| 1404/12/09 | 62.35 | 10,910,942 | (7.12) |
| 1404/12/08 | 62.74 | 10,521,724 | (7.1) |
| 1404/12/07 | 67.54 | 11,204,994 | (2.92) |
| 1404/12/06 | 69.57 | 11,479,071 | 22.26 |
| 1404/12/05 | 56.81 | 9,446,253 | (5.75) |
| 1404/12/04 | 60.23 | 9,982,924 | (12.91) |
| 1404/12/03 | 77 | 12,782,482 | (5.2) |
| 1404/12/02 | 82.46 | 13,645,117 | 3.26 |
| 1404/11/30 | 77.44 | 12,855,061 | 3.24 |
| 1404/11/29 | 74.51 | 12,171,725 | (9.73) |
| 1404/11/28 | 82.65 | 13,387,214 | 1.27 |
