(Franklin Focused Growth Tokenized ETF (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 50.33 | 11,561,454 | 0.0 |
| 1405/06/29 | 50.33 | 11,575,596 | 0.0 |
| 1405/06/28 | 50.33 | 11,507,604 | 0.0 |
| 1405/06/27 | 50.33 | 11,424,412 | 0.0 |
| 1405/06/26 | 50.33 | 11,474,690 | 0.0 |
| 1405/06/25 | 50.33 | 11,600,257 | 0.0 |
| 1405/06/24 | 50.33 | 11,609,769 | 0.0 |
| 1405/06/23 | 50.33 | 11,750,586 | 0.0 |
| 1405/06/21 | 50.33 | 11,823,108 | 1.29 |
| 1405/06/20 | 49.68 | 11,710,074 | 1.86 |
| 1405/06/19 | 48.77 | 11,507,626 | 0.0 |
| 1405/06/18 | 48.77 | 11,345,841 | 0.0 |
| 1405/06/17 | 48.77 | 11,112,942 | 0.0 |
| 1405/06/16 | 48.77 | 11,047,535 | 0.0 |
| 1405/06/15 | 48.77 | 11,017,588 | 0.0 |
| 1405/06/13 | 48.77 | 10,812,491 | 0.0 |
| 1405/06/11 | 48.77 | 10,671,288 | 0.16 |
| 1405/06/10 | 49.35 | 10,390,378 | 0.0 |
| 1405/06/08 | 49.35 | 10,208,559 | 0.0 |
| 1405/06/06 | 49.35 | 9,908,587 | 0.0 |
| 1405/06/04 | 49.35 | 9,756,825 | 0.0 |
| 1405/06/01 | 49.35 | 9,760,970 | 0.0 |
| 1405/05/30 | 49.05 | 9,285,012 | (2.06) |
| 1405/05/27 | 50.08 | 9,471,456 | 0.0 |
| 1405/05/27 | 50.08 | 9,399,644 | 0.0 |
| 1405/05/26 | 50.08 | 9,320,872 | 0.0 |
| 1405/05/21 | 50.08 | 9,395,037 | 0.0 |
| 1405/05/20 | 50.08 | 9,429,841 | 0.0 |
| 1405/05/19 | 50.08 | 9,299,438 | 0.0 |
| 1405/05/18 | 50.08 | 9,312,158 | 0.0 |
| 1405/05/15 | 50.08 | 9,444,464 | 0.0 |
| 1405/05/14 | 50.08 | 9,428,189 | 0.0 |
| 1405/05/13 | 50.08 | 9,523,938 | 2.44 |
| 1405/05/13 | 50.08 | 9,514,323 | 2.45 |
| 1405/05/11 | 48.19 | 9,235,495 | 0.0 |
| 1405/05/07 | 48.19 | 9,364,408 | 0.0 |
| 1405/05/07 | 48.19 | 9,397,756 | 0.0 |
| 1405/05/05 | 48.19 | 9,143,401 | 0.0 |
| 1405/05/01 | 48.19 | 9,426,045 | 0.0 |
| 1405/05/01 | 48.19 | 9,367,781 | 0.0 |
| 1405/04/30 | 48.19 | 9,202,628 | 0.0 |
| 1405/04/30 | 48.19 | 9,204,604 | 0.0 |
| 1405/04/29 | 48.19 | 9,268,699 | 0.0 |
| 1405/04/26 | 49.49 | 9,356,491 | (1.63) |
| 1405/04/25 | 50.31 | 9,505,014 | 0.72 |
| 1405/04/23 | 49.4 | 9,103,497 | (0.35) |
| 1405/04/21 | 49.57 | 8,913,772 | 0.0 |
| 1405/04/20 | 49.57 | 8,809,080 | 0.0 |
| 1405/04/19 | 49.57 | 8,879,668 | 0.0 |
| 1405/04/18 | 49.57 | 9,010,484 | 0.0 |
| 1405/04/17 | 49.57 | 9,036,905 | 0.0 |
| 1405/04/16 | 49.57 | 8,777,801 | 0.0 |
| 1405/04/15 | 49.57 | 8,681,982 | 0.0 |
| 1405/04/14 | 49.57 | 8,630,280 | 0.0 |
| 1405/04/13 | 49.57 | 8,589,335 | 0.0 |
| 1405/04/12 | 49.57 | 8,716,731 | 0.0 |
| 1405/04/11 | 49.57 | 8,816,416 | 0.0 |
| 1405/04/10 | 49.57 | 8,719,754 | 0.0 |
| 1405/04/09 | 49.57 | 8,594,441 | 0.0 |
| 1405/04/08 | 49.57 | 8,489,203 | 0.0 |
| 1405/04/07 | 49.57 | 8,554,586 | 0.0 |
| 1405/04/06 | 49.57 | 8,334,841 | 0.0 |
| 1405/04/05 | 49.57 | 8,284,081 | 0.0 |
| 1405/04/04 | 49.57 | 8,403,794 | 0.0 |
| 1405/04/03 | 49.57 | 8,334,544 | 0.0 |
| 1405/04/01 | 51.33 | 8,279,261 | 0.0 |
| 1405/03/30 | 51.33 | 8,237,429 | 0.0 |
| 1405/03/30 | 51.33 | 8,317,090 | (0.01) |
| 1405/03/29 | 51.33 | 8,253,494 | (0.01) |
| 1405/03/28 | 51.33 | 8,107,132 | 5.62 |
| 1405/03/27 | 48.6 | 7,727,236 | 0.0 |
| 1405/03/26 | 48.6 | 7,522,776 | 0.0 |
| 1405/03/25 | 48.6 | 7,748,377 | 0.0 |
| 1405/03/24 | 48.6 | 8,440,245 | 0.0 |
| 1405/03/23 | 48.6 | 8,473,682 | 0.0 |
| 1405/03/22 | 48.6 | 8,450,694 | 0.0 |
| 1405/03/21 | 48.6 | 8,660,111 | 1.16 |
| 1405/03/20 | 48.04 | 8,636,430 | (7.08) |
| 1405/03/19 | 51.7 | 9,196,558 | (0.01) |
| 1405/03/18 | 51.71 | 9,241,502 | 5.37 |
| 1405/03/17 | 49.08 | 8,756,995 | 0.02 |
| 1405/03/16 | 49.06 | 8,615,504 | (4.84) |
| 1405/03/15 | 49.08 | 8,645,555 | (4.81) |
| 1405/03/14 | 51.56 | 9,008,239 | (0.28) |
| 1405/03/13 | 51.7 | 8,975,307 | (1.06) |
| 1405/03/12 | 52.26 | 9,093,269 | 0.51 |
| 1405/03/11 | 51.99 | 9,021,303 | 0.48 |
| 1405/03/10 | 51.74 | 8,867,820 | 0.0 |
| 1405/03/09 | 51.74 | 8,834,032 | 0.10 |
| 1405/03/08 | 51.74 | 8,857,782 | 0.58 |
| 1405/03/07 | 51.45 | 8,962,560 | 1.12 |
| 1405/03/06 | 50.89 | 8,781,267 | 0.12 |
| 1405/03/05 | 50.83 | 8,767,779 | 2.53 |
| 1405/03/04 | 49.57 | 8,529,279 | 0.0 |
| 1405/03/03 | 49.57 | 8,472,319 | 0.0 |
| 1405/03/02 | 49.57 | 8,823,551 | 0.0 |
| 1405/03/01 | 49.57 | 8,783,297 | 0.0 |
| 1405/02/31 | 49.57 | 8,847,694 | 0.0 |
| 1405/02/30 | 49.57 | 8,781,364 | 0.0 |
| 1405/02/29 | 49.57 | 8,867,425 | 0.0 |
| 1405/02/28 | 49.57 | 8,896,277 | 0.0 |
| 1405/02/27 | 49.57 | 8,952,246 | 0.0 |
| 1405/02/26 | 49.57 | 8,893,501 | 0.0 |
| 1405/02/25 | 49.57 | 8,927,707 | 0.0 |
| 1405/02/24 | 49.57 | 8,945,603 | 0.0 |
| 1405/02/23 | 49.57 | 8,918,585 | (0.33) |
| 1405/02/22 | 49.74 | 8,997,700 | (0.73) |
| 1405/02/21 | 49.95 | 9,086,414 | 0.0 |
| 1405/02/20 | 49.95 | 8,865,484 | 0.0 |
| 1405/02/19 | 49.95 | 8,923,828 | 0.02 |
