Name: Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)
Creator: حال و هوا

جدول آخرین قیمت

(Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	57.88	13,296,417	0.0
1405/06/29	57.88	13,312,682	0.0
1405/06/28	57.88	13,234,486	0.0
1405/06/27	57.88	13,138,810	0.0
1405/06/26	57.88	13,196,632	0.0
1405/06/25	57.88	13,341,043	0.0
1405/06/24	57.88	13,350,130	0.0
1405/06/23	57.88	13,513,930	0.0
1405/06/21	57.88	13,597,335	(0.8)
1405/06/20	57.55	13,564,738	(1.09)
1405/06/19	58.18	13,727,817	0.0
1405/06/18	58.18	13,534,818	0.0
1405/06/17	58.18	13,256,986	0.0
1405/06/16	58.18	13,178,960	0.0
1405/06/15	58.18	13,143,235	0.0
1405/06/13	58.18	12,898,568	0.0
1405/06/12	58.18	12,832,761	1.21
1405/06/11	58.18	12,730,123	0.30
1405/06/10	58.47	12,309,346	(4.85)
1405/06/08	61.45	12,710,734	0.0
1405/06/06	61.45	12,337,237	0.0
1405/06/04	61.45	12,148,277	0.0
1405/06/01	61.45	12,153,439	0.0
1405/05/30	58.77	11,124,783	0.0
1405/05/27	58.77	11,114,734	0.0
1405/05/27	58.77	11,030,463	0.0
1405/05/26	58.77	10,938,023	0.0
1405/05/21	58.15	10,919,375	0.90
1405/05/20	58.17	10,953,252	0.94
1405/05/19	57.63	10,701,776	0.0
1405/05/18	57.63	10,716,414	0.0
1405/05/15	56.56	10,666,065	(0.21)
1405/05/14	56.67	10,670,172	4.32
1405/05/13	54.33	10,319,227	1.86
1405/05/13	54.33	10,321,237	1.86
1405/05/11	53.34	10,224,997	0.0
1405/05/10	53.34	10,400,635	0.0
1405/05/07	53.34	10,365,219	0.0
1405/05/07	53.34	10,401,061	0.0
1405/05/05	53.34	10,119,551	0.0
1405/05/01	53.34	10,441,597	0.0
1405/04/31	53.34	10,305,109	0.0
1405/04/30	53.34	10,185,101	0.0
1405/04/30	53.34	10,172,567	0.0
1405/04/29	53.34	10,258,226	0.0
1405/04/26	53.34	10,083,015	0.0
1405/04/25	53.34	10,073,788	0.0
1405/04/23	53.34	9,829,400	(1.41)
1405/04/21	54.57	9,813,480	0.0
1405/04/20	54.57	9,698,220	0.15
1405/04/19	54.57	9,775,933	(0.45)
1405/04/18	54.82	9,965,246	(7.23)
1405/04/17	59.09	10,773,076	0.0
1405/04/16	59.09	10,464,193	0.0
1405/04/15	59.09	10,349,965	0.0
1405/04/14	59.09	10,288,330	0.0
1405/04/13	59.09	10,239,519	0.0
1405/04/12	59.09	10,391,390	0.0
1405/04/11	59.09	10,510,227	0.0
1405/04/10	59.09	10,394,994	0.0
1405/04/09	59.09	10,245,605	0.0
1405/04/08	59.09	10,120,149	0.0
1405/04/07	59.09	10,198,094	0.0
1405/04/06	59.09	9,936,132	0.0
1405/04/05	59.09	9,875,620	0.0
1405/04/04	59.09	10,018,331	0.0
1405/04/03	59.09	9,935,777	0.0
1405/04/01	59.09	9,531,813	0.0
1405/03/30	59.09	9,483,651	0.0
1405/03/30	59.09	9,575,365	0.0
1405/03/29	59.09	9,502,148	0.0
1405/03/28	59.09	9,332,962	0.0
1405/03/27	59.09	9,395,720	0.0
1405/03/26	59.09	9,147,113	0.0
1405/03/25	59.09	9,421,426	0.0
1405/03/24	59.09	10,262,683	0.0
1405/03/23	59.09	10,303,340	0.0
1405/03/22	59.09	10,275,389	0.0
1405/03/21	59.09	10,530,023	0.0
1405/03/20	59.09	10,623,096	0.0
1405/03/19	59.09	10,510,818	(0.01)
1405/03/18	59.1	10,562,185	(0.01)
1405/03/17	59.11	10,546,984	0.0
1405/03/16	59.11	10,379,003	(0.63)
1405/03/15	59.48	10,477,321	0.0
1405/03/14	59.48	10,391,906	0.62
1405/03/13	59.09	10,257,949	(6.18)
1405/03/12	62.98	10,959,329	0.0
1405/03/11	62.98	10,928,529	0.0
1405/03/10	62.98	10,794,624	0.0
1405/03/09	62.98	10,753,495	0.0
1405/03/08	62.98	10,782,405	0.0
1405/03/07	62.98	10,971,737	0.0
1405/03/06	62.98	10,868,946	0.0
1405/03/05	62.98	10,864,915	0.0
1405/03/04	62.98	10,836,572	0.0
1405/03/03	62.98	10,764,203	0.0
1405/03/02	62.98	11,210,449	0.0
1405/03/01	62.98	11,159,305	0.0
1405/02/31	62.98	11,241,122	0.0
1405/02/30	62.98	11,156,849	0.0
1405/02/29	62.98	11,266,190	0.0
1405/02/28	62.98	11,302,847	0.0
1405/02/27	62.98	11,373,957	0.0
1405/02/26	62.98	11,299,320	0.0
1405/02/25	62.98	11,342,780	0.0
1405/02/24	62.98	11,365,517	0.0
1405/02/23	62.98	11,331,190	0.0
1405/02/22	62.98	11,394,553	0.0
1405/02/21	62.98	11,457,475	0.0
1405/02/20	62.98	11,178,893	0.0
1405/02/19	62.98	11,252,462	0.98