(Franklin High Yield Corporate Tokenized ETF (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 24.49 | 5,626,906 | 0.0 |
| 1405/06/29 | 24.49 | 5,633,789 | 0.0 |
| 1405/06/28 | 24.49 | 5,600,697 | 0.0 |
| 1405/06/27 | 24.49 | 5,560,208 | 0.0 |
| 1405/06/26 | 24.49 | 5,584,678 | 0.0 |
| 1405/06/25 | 24.49 | 5,645,791 | 0.0 |
| 1405/06/24 | 24.49 | 5,650,420 | 0.0 |
| 1405/06/23 | 24.49 | 5,718,955 | 0.0 |
| 1405/06/21 | 24.49 | 5,754,251 | 0.20 |
| 1405/06/20 | 24.44 | 5,761,465 | (0.71) |
| 1405/06/19 | 24.62 | 5,808,451 | (0.07) |
| 1405/06/18 | 24.64 | 5,730,587 | (0.14) |
| 1405/06/17 | 24.65 | 5,607,782 | (0.07) |
| 1405/06/16 | 24.67 | 5,587,470 | 0.0 |
| 1405/06/15 | 24.67 | 5,572,323 | 0.0 |
| 1405/06/13 | 24.67 | 5,468,592 | 0.0 |
| 1405/06/12 | 24.67 | 5,470,097 | 0.11 |
| 1405/06/11 | 24.67 | 5,397,177 | (0.06) |
| 1405/06/10 | 24.76 | 5,213,503 | 0.0 |
| 1405/06/08 | 24.76 | 5,122,273 | 0.0 |
| 1405/06/06 | 24.76 | 4,971,758 | 0.0 |
| 1405/06/04 | 24.76 | 4,895,609 | 0.18 |
| 1405/06/01 | 24.65 | 4,874,292 | 0.0 |
| 1405/05/30 | 24.65 | 4,665,520 | 0.0 |
| 1405/05/27 | 24.65 | 4,661,306 | (0.1) |
| 1405/05/27 | 24.67 | 4,629,959 | 0.25 |
| 1405/05/26 | 24.6 | 4,579,533 | 0.0 |
| 1405/05/21 | 24.6 | 4,615,972 | 0.0 |
| 1405/05/20 | 24.6 | 4,633,072 | 0.0 |
| 1405/05/19 | 24.6 | 4,569,002 | 0.0 |
| 1405/05/18 | 24.6 | 4,575,252 | 0.0 |
| 1405/05/15 | 24.6 | 4,640,257 | 0.0 |
| 1405/05/14 | 24.6 | 4,632,260 | (0.04) |
| 1405/05/13 | 24.61 | 4,678,106 | 0.31 |
| 1405/05/12 | 24.53 | 4,725,434 | 0.45 |
| 1405/05/11 | 24.42 | 4,681,746 | 0.0 |
| 1405/05/07 | 24.42 | 4,745,610 | 0.0 |
| 1405/05/07 | 24.42 | 4,763,316 | 0.0 |
| 1405/05/05 | 24.42 | 4,633,610 | 0.0 |
| 1405/05/01 | 24.55 | 4,802,789 | 0.0 |
| 1405/05/01 | 24.55 | 4,773,004 | 0.0 |
| 1405/04/30 | 24.55 | 4,688,857 | 0.0 |
| 1405/04/30 | 24.55 | 4,685,346 | 0.0 |
| 1405/04/26 | 24.55 | 4,642,376 | 0.0 |
| 1405/04/25 | 24.55 | 4,638,963 | 0.0 |
| 1405/04/23 | 24.55 | 4,525,105 | 0.0 |
| 1405/04/21 | 24.55 | 4,415,372 | 0.0 |
| 1405/04/20 | 24.55 | 4,363,513 | 0.0 |
| 1405/04/19 | 24.55 | 4,398,478 | 0.0 |
| 1405/04/18 | 24.55 | 4,463,277 | 0.0 |
| 1405/04/17 | 24.55 | 4,476,364 | 0.0 |
| 1405/04/16 | 24.58 | 4,352,384 | 0.05 |
| 1405/04/15 | 24.58 | 4,304,445 | 0.52 |
| 1405/04/14 | 24.45 | 4,256,545 | 0.0 |
| 1405/04/13 | 24.45 | 4,236,350 | 0.0 |
| 1405/04/12 | 24.45 | 4,299,183 | 0.0 |
| 1405/04/11 | 24.45 | 4,348,349 | 0.0 |
| 1405/04/10 | 24.45 | 4,300,674 | 0.0 |
| 1405/04/09 | 24.45 | 4,238,868 | 0.0 |
| 1405/04/08 | 24.45 | 4,186,964 | 0.0 |
| 1405/04/07 | 24.45 | 4,219,212 | 0.0 |
| 1405/04/06 | 24.45 | 4,110,831 | 0.0 |
| 1405/04/05 | 24.45 | 4,085,796 | 0.0 |
| 1405/04/04 | 24.45 | 4,144,839 | 0.0 |
| 1405/04/03 | 24.45 | 4,110,685 | 0.0 |
| 1405/04/01 | 24.45 | 3,943,554 | 0.0 |
| 1405/03/30 | 24.45 | 3,923,629 | 0.0 |
| 1405/03/30 | 24.45 | 3,961,573 | 0.0 |
| 1405/03/29 | 24.45 | 3,931,281 | 0.0 |
| 1405/03/28 | 24.45 | 3,861,285 | 0.0 |
| 1405/03/27 | 24.45 | 3,887,249 | 0.0 |
| 1405/03/26 | 24.45 | 3,784,394 | 0.0 |
| 1405/03/25 | 24.45 | 3,897,884 | 0.0 |
| 1405/03/24 | 24.45 | 4,245,934 | 0.0 |
| 1405/03/23 | 24.45 | 4,262,755 | 0.0 |
| 1405/03/22 | 24.45 | 4,251,191 | 0.0 |
| 1405/03/21 | 24.45 | 4,356,539 | 0.0 |
| 1405/03/20 | 24.45 | 4,395,046 | 0.0 |
| 1405/03/19 | 24.45 | 4,348,594 | (0.01) |
| 1405/03/18 | 24.45 | 4,369,846 | (0.01) |
| 1405/03/17 | 24.45 | 4,363,556 | 0.0 |
| 1405/03/16 | 24.45 | 4,294,058 | (0.2) |
| 1405/03/15 | 24.5 | 4,316,164 | 0.0 |
| 1405/03/14 | 24.5 | 4,280,977 | 0.18 |
| 1405/03/13 | 24.45 | 4,243,975 | (0.31) |
| 1405/03/12 | 24.52 | 4,267,316 | 0.33 |
| 1405/03/11 | 24.44 | 4,241,323 | 0.0 |
| 1405/03/10 | 24.44 | 4,189,355 | 0.0 |
| 1405/03/09 | 24.44 | 4,173,393 | 0.0 |
| 1405/03/08 | 24.44 | 4,184,612 | 0.0 |
| 1405/03/07 | 24.44 | 4,258,091 | 0.0 |
| 1405/03/06 | 24.44 | 4,218,199 | 0.0 |
| 1405/03/05 | 24.44 | 4,216,634 | 0.0 |
| 1405/03/04 | 24.44 | 4,205,634 | 0.0 |
| 1405/03/03 | 24.44 | 4,177,548 | 0.0 |
| 1405/03/02 | 24.44 | 4,350,735 | (0.02) |
| 1405/03/01 | 24.44 | 4,330,886 | 0.10 |
| 1405/02/31 | 24.42 | 4,358,476 | (0.34) |
| 1405/02/30 | 24.5 | 4,340,438 | 0.0 |
| 1405/02/29 | 24.5 | 4,382,976 | 0.0 |
| 1405/02/28 | 24.5 | 4,397,237 | 0.0 |
| 1405/02/27 | 24.5 | 4,424,901 | 0.0 |
| 1405/02/26 | 24.5 | 4,395,865 | 0.0 |
| 1405/02/25 | 24.5 | 4,412,772 | 0.0 |
| 1405/02/24 | 24.5 | 4,421,618 | 0.0 |
| 1405/02/23 | 24.5 | 4,408,263 | 0.0 |
| 1405/02/22 | 24.5 | 4,432,914 | 0.0 |
| 1405/02/21 | 24.5 | 4,457,393 | 0.0 |
| 1405/02/20 | 24.5 | 4,349,014 | 0.0 |
| 1405/02/19 | 24.5 | 4,377,974 | (0.1) |
