Name: پالسپد
Creator: حال و هوا

جدول آخرین قیمت
پالس‌پد
(PulsePad):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00008363	19.21	70.62
1405/06/29	0.000133	30.6	171.96
1405/06/28	0.00004892	11.19	(2.04)
1405/06/27	0.00004994	11.34	2.29
1405/06/26	0.00004882	11.13	0.10
1405/06/25	0.00004877	11.24	0.33
1405/06/23	0.000052	12.13	0.01
1405/06/21	0.00005335	12.53	0.37
1405/06/20	0.00005288	12.46	(1.93)
1405/06/19	0.00005392	12.72	(0.36)
1405/06/18	0.00005411	12.59	(0.99)
1405/06/17	0.00005464	12.45	2.65
1405/06/16	0.00005414	12.26	(6.56)
1405/06/15	0.00005722	12.93	2.54
1405/06/13	0.00005582	12.24	(1.11)
1405/06/13	0.00005652	12.53	(11.26)
1405/06/11	0.00005951	13	(24.9)
1405/06/09	0.00008102	16.91	0.07
1405/06/08	0.00008096	16.74	0.54
1405/06/06	0.00008151	16.34	0.24
1405/06/04	0.00008111	16.05	0.01
1405/06/02	0.00008136	16.42	0.10
1405/06/01	0.00008128	16.07	(1.22)
1405/05/30	0.00008685	16.44	(5.76)
1405/05/27	0.00009971	18.85	(30.68)
1405/05/27	0.000121	22.83	(14.74)
1405/05/26	0.000142	26.44	(9.89)
1405/05/23	0.0002	37.64	(1.16)
1405/05/21	0.000218	40.91	(3.27)
1405/05/19	0.000226	42.02	(6.99)
1405/05/18	0.000243	45.14	(3.48)
1405/05/15	0.000305	57.51	(6.26)
1405/05/14	0.000325	61.23	(3.23)
1405/05/13	0.000336	63.85	0.52
1405/05/13	0.000336	63.78	0.51
1405/05/11	0.000341	65.62	(0.79)
1405/05/10	0.000343	66.97	(3.09)
1405/05/08	0.000358	69.31	(5.86)
1405/05/07	0.000362	70.64	0.23
1405/05/05	0.000391	74.11	(1.98)
1405/05/01	0.000407	79.12	(3.88)
1405/04/31	0.000423	80.94	(2.88)
1405/04/30	0.000436	83.41	(3.2)
1405/04/25	0.000639	120.65	(3.58)
1405/04/23	0.000632	116.82	5.26
1405/04/21	0.000607	109.15	(7.17)
1405/04/20	0.000623	110.69	13.66
1405/04/17	0.000536	97.81	(3.96)
1405/04/16	0.000608	107.58	(1.45)
1405/04/15	0.000608	106.57	(1.69)
1405/04/14	0.000654	113.9	5.40
1405/04/13	0.000621	107.54	(4.59)
1405/04/12	0.000651	114.44	(9.59)
1405/04/11	0.00072	128.02	(0.75)
1405/04/10	0.000725	127.57	7.84
1405/04/09	0.000673	116.6	(7.25)
1405/04/08	0.000725	124.19	5.84
1405/04/07	0.000734	126.63	20.42
1405/04/06	0.000609	102.45	24.07
1405/04/05	0.000479	79.99	(6.26)
1405/04/04	0.000528	89.51	(6.29)
1405/04/03	0.000618	101.96	0.62
1405/04/01	0.000578	93.28	31.69
1405/03/28	0.00045	70.27	(20.45)
1405/03/27	0.000532	84.54	(5.69)
1405/03/26	0.000545	84.4	(4.91)
1405/03/25	0.000573	91.43	(6.84)
1405/03/24	0.000636	110.47	(0.69)
1405/03/23	0.000642	111.89	15.25
1405/03/22	0.000663	115.32	18.82
1405/03/21	0.000558	99.46	(4.1)
1405/03/20	0.000582	104.65	2.72
1405/03/19	0.000567	100.8	(5.62)
1405/03/18	0.0006	107.31	1.11
1405/03/17	0.000593	105.9	7.14
1405/03/16	0.000554	97.27	(3.24)
1405/03/15	0.000533	93.96	(15.35)
1405/03/14	0.00063	110.08	(6.65)
1405/03/13	0.000675	117.18	(3.51)
1405/03/12	0.000718	125	12.23
1405/03/11	0.00064	111.06	(10.0)
1405/03/10	0.000769	131.79	5.27
1405/03/09	0.000757	129.3	0.97
1405/03/08	0.000709	121.35	(5.39)
1405/03/07	0.000749	130.52	(0.41)
1405/03/06	0.000752	129.84	3.89
1405/03/05	0.000724	124.92	14.68
1405/03/04	0.000631	108.65	3.97
1405/03/03	0.000654	111.82	1.29
1405/03/02	0.000646	114.97	2.11
1405/02/31	0.000601	107.3	(6.14)
1405/02/30	0.00062	109.86	(3.22)
1405/02/29	0.000641	114.63	(4.36)
1405/02/28	0.00067	120.26	(2.58)
1405/02/27	0.000687	124.11	(4.53)
1405/02/26	0.00072	129.15	0.32
1405/02/25	0.000732	131.88	(0.57)
1405/02/24	0.000736	132.89	2.49
1405/02/23	0.000719	129.27	21.89
1405/02/22	0.000604	109.25	(11.1)
1405/02/21	0.00068	123.63	(2.52)
1405/02/20	0.000731	129.75	28.81