(Walmart tokenized stock (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 107.59 | 24,716,430 | (0.07) |
| 1405/06/29 | 106.41 | 24,475,268 | (0.85) |
| 1405/06/28 | 107.33 | 24,540,891 | (1.14) |
| 1405/06/27 | 108.57 | 24,644,440 | 0.95 |
| 1405/06/26 | 107.54 | 24,519,551 | (1.63) |
| 1405/06/25 | 108.75 | 25,066,426 | (0.37) |
| 1405/06/23 | 107.92 | 25,197,388 | 1.57 |
| 1405/06/21 | 106.33 | 24,984,919 | (0.67) |
| 1405/06/20 | 105.12 | 24,776,559 | 1.07 |
| 1405/06/19 | 104 | 24,538,265 | (4.51) |
| 1405/06/18 | 108.91 | 24,830,752 | 0.18 |
| 1405/06/17 | 108.91 | 24,814,742 | 0.18 |
| 1405/06/16 | 108.72 | 24,625,300 | 0.0 |
| 1405/06/15 | 108.68 | 24,550,322 | 0.0 |
| 1405/06/13 | 108.21 | 23,988,677 | (0.06) |
| 1405/06/12 | 108.16 | 23,883,408 | (0.11) |
| 1405/06/11 | 106.01 | 23,158,443 | (1.95) |
| 1405/06/08 | 109.18 | 22,583,047 | (0.07) |
| 1405/06/06 | 108.49 | 21,744,933 | 0.06 |
| 1405/06/04 | 108.39 | 21,441,819 | 0.19 |
| 1405/06/01 | 110.7 | 21,893,738 | (0.35) |
| 1405/05/27 | 115.06 | 21,752,565 | 0.39 |
| 1405/05/27 | 114.96 | 21,574,229 | (3.03) |
| 1405/05/26 | 114.37 | 21,288,177 | (1.45) |
| 1405/05/24 | 118.42 | 22,140,835 | 0.69 |
| 1405/05/22 | 117.6 | 22,037,381 | (0.03) |
| 1405/05/21 | 117.63 | 22,068,825 | 2.14 |
| 1405/05/18 | 122.05 | 22,698,131 | 4.22 |
| 1405/05/15 | 113.83 | 21,466,964 | (1.24) |
| 1405/05/14 | 115.26 | 21,701,939 | 0.0 |
| 1405/05/13 | 115.26 | 21,904,789 | 0.04 |
| 1405/05/12 | 115.2 | 22,182,725 | 0.29 |
| 1405/05/11 | 114.87 | 22,050,397 | 0.42 |
| 1405/05/09 | 111.68 | 21,777,972 | (0.06) |
| 1405/05/08 | 111.75 | 21,688,756 | (0.02) |
| 1405/05/07 | 111.77 | 21,670,701 | (0.12) |
| 1405/05/07 | 111.77 | 21,782,466 | (0.12) |
| 1405/05/05 | 114.26 | 21,678,657 | 0.02 |
| 1405/05/01 | 115.75 | 22,628,524 | 0.0 |
| 1405/05/01 | 115.75 | 22,574,934 | 0.0 |
| 1405/04/31 | 115.75 | 22,256,982 | 2.00 |
| 1405/04/30 | 113.48 | 21,572,066 | (0.18) |
| 1405/04/26 | 115.84 | 22,322,810 | 2.96 |
| 1405/04/26 | 115.84 | 22,283,889 | 2.96 |
| 1405/04/25 | 113.41 | 21,410,977 | (0.8) |
| 1405/04/23 | 114.78 | 21,158,212 | 0.0 |
| 1405/04/21 | 115.48 | 20,765,641 | 0.61 |
| 1405/04/20 | 115.28 | 20,487,041 | 1.22 |
| 1405/04/19 | 114.08 | 20,435,257 | 1.76 |
| 1405/04/18 | 112.1 | 20,377,090 | (2.72) |
| 1405/04/17 | 115.24 | 21,008,018 | (1.12) |
| 1405/04/16 | 116.54 | 20,636,465 | 0.68 |
| 1405/04/15 | 115.75 | 20,272,438 | 0.21 |
| 1405/04/14 | 115.5 | 20,109,220 | 0.01 |
| 1405/04/13 | 115.5 | 20,012,535 | 0.04 |
| 1405/04/12 | 115.45 | 20,301,520 | 0.0 |
| 1405/04/11 | 115.45 | 20,533,691 | 0.0 |
| 1405/04/10 | 115.46 | 20,309,484 | 0.10 |
| 1405/04/09 | 115.34 | 19,998,110 | (5.84) |
| 1405/04/08 | 122.5 | 20,978,735 | (0.07) |
| 1405/04/07 | 122.59 | 21,155,299 | 0.0 |
| 1405/04/06 | 122.59 | 20,611,875 | 2.01 |
| 1405/04/05 | 122.59 | 20,486,346 | 1.96 |
| 1405/04/04 | 120.22 | 20,381,992 | (0.08) |
| 1405/04/03 | 120.32 | 20,478,389 | 0.01 |
| 1405/04/01 | 120.41 | 19,422,152 | (1.9) |
| 1405/03/31 | 122.83 | 19,727,155 | 0.07 |
| 1405/03/30 | 122.74 | 19,889,159 | 2.03 |
| 1405/03/29 | 120.3 | 19,343,724 | (1.98) |
| 1405/03/28 | 122.72 | 19,382,230 | 0.09 |
| 1405/03/27 | 122.61 | 19,495,345 | 0.16 |
| 1405/03/26 | 122.42 | 18,950,051 | (0.01) |
| 1405/03/25 | 122.43 | 19,519,615 | (0.01) |
| 1405/03/24 | 120.22 | 20,878,781 | (4.68) |
| 1405/03/23 | 126.13 | 21,866,210 | 2.30 |
| 1405/03/22 | 125.45 | 21,814,476 | 3.20 |
| 1405/03/21 | 121.57 | 21,662,340 | 0.25 |
| 1405/03/20 | 121.27 | 21,800,099 | 0.04 |
| 1405/03/19 | 121.21 | 21,560,106 | 0.30 |
| 1405/03/18 | 120.86 | 21,598,139 | (0.01) |
| 1405/03/17 | 120.86 | 21,566,891 | 2.07 |
| 1405/03/16 | 118.42 | 20,793,971 | (2.93) |
| 1405/03/15 | 121.35 | 21,374,823 | (0.78) |
| 1405/03/14 | 122.3 | 21,367,568 | 5.92 |
| 1405/03/13 | 115.47 | 20,044,828 | (0.08) |
| 1405/03/12 | 115.57 | 20,109,165 | (0.67) |
| 1405/03/11 | 116.34 | 20,187,035 | (7.29) |
| 1405/03/10 | 119.24 | 20,435,335 | 0.0 |
| 1405/03/09 | 119.24 | 20,357,474 | (0.37) |
| 1405/03/08 | 119.68 | 20,488,195 | 0.0 |
| 1405/03/07 | 119.68 | 20,847,954 | (1.99) |
| 1405/03/06 | 122.11 | 21,071,601 | (3.12) |
| 1405/03/05 | 126.04 | 21,741,515 | 0.0 |
| 1405/03/04 | 126.04 | 21,684,799 | 0.0 |
| 1405/03/03 | 126.04 | 21,539,982 | 1.65 |
| 1405/03/02 | 123.99 | 22,068,567 | 0.39 |
| 1405/03/01 | 123.51 | 21,882,740 | 0.0 |
| 1405/02/31 | 123.51 | 22,040,089 | (5.32) |
| 1405/02/30 | 130.44 | 23,105,947 | (0.22) |
| 1405/02/29 | 130.74 | 23,384,960 | (2.82) |
| 1405/02/28 | 134.53 | 24,142,218 | 1.62 |
| 1405/02/27 | 133.02 | 24,020,676 | (1.67) |
| 1405/02/26 | 135.27 | 24,267,784 | 6.21 |
| 1405/02/25 | 147.2 | 26,508,876 | 15.70 |
| 1405/02/24 | 127.23 | 22,957,880 | 3.02 |
| 1405/02/23 | 123.49 | 22,225,403 | (1.02) |
| 1405/02/22 | 124.76 | 22,570,940 | 5.20 |
| 1405/02/21 | 126.65 | 23,039,028 | (26.41) |
| 1405/02/20 | 172.1 | 30,544,747 | 7.21 |
