(KAIO):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0135 | 3,100 | (2.03) |
| 1405/06/29 | 0.0137 | 3,145 | (0.58) |
| 1405/06/28 | 0.0138 | 3,145 | 2.27 |
| 1405/06/27 | 0.0134 | 3,053 | (3.17) |
| 1405/06/26 | 0.0139 | 3,171 | (1.97) |
| 1405/06/25 | 0.0142 | 3,273 | 9.17 |
| 1405/06/24 | 0.0131 | 3,032 | 0.48 |
| 1405/06/23 | 0.0131 | 3,062 | (5.42) |
| 1405/06/21 | 0.0139 | 3,278 | (2.66) |
| 1405/06/20 | 0.0141 | 3,328 | 1.84 |
| 1405/06/18 | 0.0141 | 3,330 | (1.05) |
| 1405/06/18 | 0.0143 | 3,369 | 2.42 |
| 1405/06/17 | 0.014 | 3,197 | (8.73) |
| 1405/06/16 | 0.0154 | 3,443 | (5.32) |
| 1405/06/15 | 0.0164 | 3,767 | 3.79 |
| 1405/06/14 | 0.0159 | 3,577 | (6.42) |
| 1405/06/13 | 0.0167 | 3,705 | (3.77) |
| 1405/06/12 | 0.0168 | 3,720 | (3.29) |
| 1405/06/11 | 0.0176 | 3,787 | (7.54) |
| 1405/06/10 | 0.0177 | 3,776 | (1.87) |
| 1405/06/08 | 0.0177 | 3,658 | 1.17 |
| 1405/06/08 | 0.0169 | 3,470 | (5.2) |
| 1405/06/06 | 0.0178 | 3,618 | 1.59 |
| 1405/06/05 | 0.0173 | 3,473 | (0.93) |
| 1405/06/04 | 0.0179 | 3,540 | (4.03) |
| 1405/06/01 | 0.0194 | 3,842 | 7.58 |
| 1405/05/30 | 0.0177 | 3,341 | 3.09 |
| 1405/05/27 | 0.0161 | 3,041 | (9.19) |
| 1405/05/27 | 0.0172 | 3,225 | (4.54) |
| 1405/05/26 | 0.0186 | 3,474 | 5.95 |
| 1405/05/22 | 0.0176 | 3,297 | 1.55 |
| 1405/05/21 | 0.0175 | 3,289 | 4.56 |
| 1405/05/19 | 0.0172 | 3,211 | (3.93) |
| 1405/05/18 | 0.0166 | 3,077 | (9.02) |
| 1405/05/16 | 0.0189 | 3,559 | 0.53 |
| 1405/05/14 | 0.0184 | 3,471 | 3.85 |
| 1405/05/13 | 0.0181 | 3,474 | 8.43 |
| 1405/05/11 | 0.0158 | 3,032 | 5.50 |
| 1405/05/09 | 0.0151 | 2,944 | (14.36) |
| 1405/05/08 | 0.0172 | 3,344 | 11.54 |
| 1405/05/07 | 0.0146 | 2,834 | (1.39) |
| 1405/05/07 | 0.0141 | 2,754 | 3.80 |
| 1405/05/05 | 0.0145 | 2,749 | 13.08 |
| 1405/05/01 | 0.0139 | 2,717 | 6.26 |
| 1405/04/31 | 0.0131 | 2,531 | (9.26) |
| 1405/04/31 | 0.0138 | 2,657 | (2.06) |
| 1405/04/30 | 0.0152 | 2,890 | (4.94) |
| 1405/04/26 | 0.0186 | 3,530 | 1.63 |
| 1405/04/25 | 0.0186 | 3,522 | (3.5) |
| 1405/04/23 | 0.0203 | 3,740 | 1.98 |
| 1405/04/21 | 0.0202 | 3,627 | (1.38) |
| 1405/04/20 | 0.0201 | 3,570 | 0.34 |
| 1405/04/19 | 0.0201 | 3,608 | 0.89 |
| 1405/04/18 | 0.02 | 3,629 | (0.96) |
| 1405/04/17 | 0.0202 | 3,682 | (4.64) |
| 1405/04/16 | 0.0217 | 3,851 | (0.43) |
| 1405/04/15 | 0.0236 | 4,136 | (5.79) |
| 1405/04/14 | 0.0216 | 3,755 | 2.47 |
| 1405/04/13 | 0.021 | 3,647 | (5.92) |
| 1405/04/12 | 0.0214 | 3,759 | (5.84) |
| 1405/04/11 | 0.0227 | 4,037 | (2.1) |
| 1405/04/10 | 0.0232 | 4,079 | 1.22 |
| 1405/04/09 | 0.0229 | 3,970 | (12.24) |
| 1405/04/08 | 0.0261 | 4,468 | (1.09) |
| 1405/04/07 | 0.0245 | 4,225 | (7.18) |
| 1405/04/06 | 0.0264 | 4,435 | 8.87 |
| 1405/04/05 | 0.0247 | 4,129 | (0.09) |
| 1405/04/04 | 0.0247 | 4,195 | 2.80 |
| 1405/04/03 | 0.024 | 4,089 | (9.51) |
| 1405/04/01 | 0.0302 | 4,877 | 4.23 |
| 1405/03/31 | 0.03 | 4,819 | 6.15 |
| 1405/03/30 | 0.0283 | 4,581 | 1.14 |
| 1405/03/29 | 0.0277 | 4,460 | 4.07 |
| 1405/03/28 | 0.0267 | 4,211 | (3.06) |
| 1405/03/27 | 0.0272 | 4,330 | (8.27) |
| 1405/03/26 | 0.03 | 4,641 | (1.8) |
| 1405/03/25 | 0.0305 | 4,868 | (1.36) |
| 1405/03/24 | 0.0317 | 5,498 | 2.26 |
| 1405/03/23 | 0.031 | 5,368 | 0.34 |
| 1405/03/22 | 0.0312 | 5,424 | 1.97 |
| 1405/03/21 | 0.0306 | 5,451 | (2.89) |
| 1405/03/20 | 0.0315 | 5,662 | 1.36 |
| 1405/03/19 | 0.0311 | 5,527 | (7.14) |
| 1405/03/18 | 0.0335 | 5,980 | (0.68) |
| 1405/03/17 | 0.034 | 6,074 | 13.97 |
| 1405/03/16 | 0.03 | 5,268 | 4.96 |
| 1405/03/15 | 0.0272 | 4,791 | (16.89) |
| 1405/03/14 | 0.0327 | 5,710 | (13.63) |
| 1405/03/13 | 0.0377 | 6,547 | (1.05) |
| 1405/03/12 | 0.0381 | 6,632 | (10.42) |
| 1405/03/11 | 0.0425 | 7,383 | (13.23) |
| 1405/03/10 | 0.055 | 9,433 | 24.90 |
| 1405/03/09 | 0.0461 | 7,870 | 9.59 |
| 1405/03/08 | 0.0404 | 6,922 | 3.68 |
| 1405/03/07 | 0.0396 | 6,901 | (4.72) |
| 1405/03/06 | 0.0416 | 7,179 | (10.28) |
| 1405/03/05 | 0.0464 | 7,998 | (13.22) |
| 1405/03/04 | 0.0534 | 9,192 | (2.38) |
| 1405/03/03 | 0.0538 | 9,189 | 3.48 |
| 1405/03/02 | 0.0518 | 9,213 | (7.63) |
| 1405/03/01 | 0.0551 | 9,760 | 4.08 |
| 1405/02/31 | 0.0528 | 9,428 | (8.5) |
| 1405/02/30 | 0.0577 | 10,222 | (4.08) |
| 1405/02/29 | 0.0601 | 10,759 | (10.46) |
| 1405/02/28 | 0.0667 | 11,962 | (13.31) |
| 1405/02/27 | 0.0761 | 13,745 | 3.23 |
| 1405/02/26 | 0.0737 | 13,228 | (9.24) |
| 1405/02/25 | 0.081 | 14,586 | (1.58) |
| 1405/02/24 | 0.0827 | 14,923 | 1.25 |
| 1405/02/23 | 0.0819 | 14,742 | (20.62) |
| 1405/02/22 | 0.1032 | 18,676 | (10.32) |
