(Intuitive Machines Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 14.05 | 3,229,138 | 0.20 |
| 1405/06/29 | 14.05 | 3,230,672 | 0.08 |
| 1405/06/28 | 14.04 | 3,209,285 | 0.59 |
| 1405/06/27 | 13.95 | 3,167,325 | (5.77) |
| 1405/06/26 | 14.8 | 3,374,301 | 7.84 |
| 1405/06/25 | 13.75 | 3,168,331 | (1.67) |
| 1405/06/23 | 14.06 | 3,282,460 | (2.38) |
| 1405/06/21 | 14.41 | 3,385,381 | (1.73) |
| 1405/06/20 | 14.57 | 3,434,195 | (3.03) |
| 1405/06/19 | 14.99 | 3,529,394 | (5.44) |
| 1405/06/18 | 15.75 | 3,589,869 | 6.25 |
| 1405/06/17 | 14.88 | 3,390,001 | 0.66 |
| 1405/06/16 | 14.77 | 3,344,594 | 0.09 |
| 1405/06/15 | 14.77 | 3,335,967 | (0.06) |
| 1405/06/13 | 14.8 | 3,246,270 | 0.87 |
| 1405/06/13 | 14.74 | 3,266,640 | (1.35) |
| 1405/06/12 | 14.48 | 3,207,251 | (2.58) |
| 1405/06/08 | 15.39 | 3,183,456 | 0.03 |
| 1405/06/04 | 16.55 | 3,276,578 | (2.12) |
| 1405/06/01 | 18.29 | 3,616,455 | 0.01 |
| 1405/05/27 | 19.1 | 3,610,693 | (6.52) |
| 1405/05/27 | 19.96 | 3,745,309 | 3.80 |
| 1405/05/26 | 19.94 | 3,711,826 | 3.91 |
| 1405/05/24 | 18.97 | 3,545,937 | (1.75) |
| 1405/05/23 | 17.65 | 3,310,890 | 3.14 |
| 1405/05/22 | 17.14 | 3,212,308 | 3.36 |
| 1405/05/21 | 16.72 | 3,140,401 | 8.24 |
| 1405/05/19 | 15.93 | 2,960,675 | (3.78) |
| 1405/05/18 | 16.59 | 3,086,437 | 0.28 |
| 1405/05/15 | 15 | 2,829,417 | 6.33 |
| 1405/05/14 | 14.11 | 2,655,998 | 1.41 |
| 1405/05/13 | 14.07 | 2,673,993 | 6.91 |
| 1405/05/12 | 13.16 | 2,535,684 | 8.35 |
| 1405/05/11 | 12.15 | 2,335,536 | 0.14 |
| 1405/05/09 | 12.21 | 2,380,361 | (0.27) |
| 1405/05/08 | 12.24 | 2,374,603 | 0.54 |
| 1405/05/07 | 12.35 | 2,408,840 | (2.96) |
| 1405/05/05 | 13.14 | 2,492,692 | 2.69 |
| 1405/04/31 | 14.03 | 2,716,169 | (5.43) |
| 1405/04/31 | 14.66 | 2,802,305 | 4.60 |
| 1405/04/30 | 13.94 | 2,661,250 | 0.46 |
| 1405/04/29 | 13.73 | 2,645,480 | (0.15) |
| 1405/04/25 | 14.61 | 2,756,580 | (3.43) |
| 1405/04/23 | 15.34 | 2,832,017 | (4.82) |
| 1405/04/21 | 16.11 | 2,896,171 | (0.25) |
| 1405/04/20 | 16.24 | 2,886,205 | (0.94) |
| 1405/04/19 | 16.2 | 2,901,156 | (4.24) |
| 1405/04/18 | 16.91 | 3,074,264 | (1.28) |
| 1405/04/17 | 17.15 | 3,126,244 | (4.13) |
| 1405/04/16 | 17.85 | 3,161,053 | (7.17) |
| 1405/04/15 | 19.02 | 3,331,315 | (6.95) |
| 1405/04/14 | 20.51 | 3,571,216 | (0.46) |
| 1405/04/13 | 20.61 | 3,570,713 | 2.29 |
| 1405/04/12 | 20.41 | 3,588,557 | 4.33 |
| 1405/04/11 | 19.59 | 3,484,340 | (3.15) |
| 1405/04/10 | 20.23 | 3,558,275 | (5.28) |
| 1405/04/09 | 21.33 | 3,697,480 | 2.68 |
| 1405/04/08 | 20.77 | 3,556,985 | 4.73 |
| 1405/04/07 | 20 | 3,451,885 | 0.21 |
| 1405/04/06 | 19.96 | 3,356,133 | 3.26 |
| 1405/04/05 | 19.73 | 3,296,918 | 4.66 |
| 1405/04/04 | 18.74 | 3,176,607 | (2.57) |
| 1405/04/03 | 19.65 | 3,303,661 | (7.67) |
| 1405/04/01 | 22.55 | 3,637,210 | (4.21) |
| 1405/03/30 | 23.43 | 3,760,271 | (0.33) |
| 1405/03/30 | 23.09 | 3,742,206 | 0.09 |
| 1405/03/29 | 23.69 | 3,809,018 | 4.40 |
| 1405/03/28 | 22.7 | 3,585,275 | (0.46) |
| 1405/03/27 | 23.22 | 3,691,993 | (1.52) |
| 1405/03/26 | 23.51 | 3,638,751 | (8.92) |
| 1405/03/25 | 25.81 | 4,115,062 | 0.02 |
| 1405/03/24 | 25.93 | 4,503,023 | 1.67 |
| 1405/03/23 | 26.24 | 4,575,307 | (16.46) |
| 1405/03/22 | 26.7 | 4,643,293 | (12.68) |
| 1405/03/21 | 30.59 | 5,450,118 | 14.82 |
| 1405/03/20 | 26.64 | 4,788,639 | (2.63) |
| 1405/03/19 | 27.36 | 4,866,122 | (7.84) |
| 1405/03/18 | 29.69 | 5,305,024 | 2.52 |
| 1405/03/17 | 28.95 | 5,165,554 | (0.53) |
| 1405/03/16 | 29.1 | 5,109,591 | (6.2) |
| 1405/03/15 | 28.72 | 5,058,258 | (14.46) |
| 1405/03/14 | 33.59 | 5,868,416 | (0.81) |
| 1405/03/13 | 33.82 | 5,871,187 | (14.92) |
| 1405/03/12 | 39.75 | 6,917,281 | 3.59 |
| 1405/03/11 | 38.38 | 6,658,880 | (10.15) |
| 1405/03/10 | 42.93 | 7,356,893 | (0.56) |
| 1405/03/09 | 42.98 | 7,338,386 | 6.01 |
| 1405/03/08 | 43.68 | 7,476,991 | (4.33) |
| 1405/03/07 | 45.11 | 7,857,526 | 11.98 |
| 1405/03/06 | 40.23 | 6,942,231 | 14.75 |
| 1405/03/05 | 35.06 | 6,047,824 | (8.49) |
| 1405/03/04 | 38.31 | 6,592,038 | 0.46 |
| 1405/03/03 | 38.14 | 6,518,097 | (0.04) |
| 1405/03/02 | 38.16 | 6,791,298 | 4.25 |
| 1405/03/01 | 38.16 | 6,761,209 | 11.16 |
| 1405/02/31 | 34.33 | 6,127,021 | 2.06 |
| 1405/02/30 | 33.64 | 5,958,488 | 3.20 |
| 1405/02/29 | 32.62 | 5,834,553 | (2.93) |
| 1405/02/28 | 33.53 | 6,016,852 | (1.17) |
| 1405/02/27 | 34 | 6,139,330 | 0.31 |
| 1405/02/26 | 33.86 | 6,074,306 | (6.99) |
| 1405/02/25 | 33.97 | 6,118,165 | (7.31) |
| 1405/02/24 | 36.65 | 6,613,856 | 2.63 |
| 1405/02/23 | 35.71 | 6,424,999 | 11.64 |
| 1405/02/22 | 31.99 | 5,787,342 | (1.44) |
