(Moderna Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 154.61 | 35,520,246 | (0.12) |
| 1405/06/29 | 154.86 | 35,617,761 | 0.20 |
| 1405/06/28 | 154.55 | 35,339,254 | (0.08) |
| 1405/06/27 | 154.67 | 35,110,332 | (1.89) |
| 1405/06/26 | 157.64 | 35,940,726 | 8.50 |
| 1405/06/25 | 145.29 | 33,489,527 | 1.44 |
| 1405/06/23 | 144.71 | 33,779,277 | (0.22) |
| 1405/06/21 | 145.13 | 34,102,874 | 6.11 |
| 1405/06/20 | 136.26 | 32,037,103 | (0.35) |
| 1405/06/19 | 135.67 | 32,010,181 | (3.66) |
| 1405/06/18 | 140.83 | 32,105,159 | (1.93) |
| 1405/06/17 | 144.02 | 32,813,722 | 0.54 |
| 1405/06/16 | 144.63 | 32,759,693 | (0.1) |
| 1405/06/15 | 144.73 | 32,693,428 | (0.58) |
| 1405/06/13 | 144.78 | 31,748,853 | (1.89) |
| 1405/06/13 | 147.74 | 32,747,346 | (2.18) |
| 1405/06/12 | 145.58 | 32,146,636 | (2.37) |
| 1405/06/08 | 136.83 | 28,301,164 | (0.06) |
| 1405/06/04 | 158.5 | 31,380,332 | 13.80 |
| 1405/06/01 | 147.4 | 29,151,752 | 0.16 |
| 1405/05/27 | 63.76 | 12,054,616 | (1.29) |
| 1405/05/27 | 64.6 | 12,123,145 | 2.14 |
| 1405/05/26 | 64.68 | 12,045,175 | 2.27 |
| 1405/05/23 | 63.3 | 11,898,063 | (0.39) |
| 1405/05/21 | 60.2 | 11,294,769 | 1.59 |
| 1405/05/19 | 54.74 | 10,165,631 | 0.0 |
| 1405/05/18 | 54.74 | 10,181,616 | (4.4) |
| 1405/05/15 | 54.58 | 10,297,430 | (2.06) |
| 1405/05/14 | 55.72 | 10,491,885 | (2.55) |
| 1405/05/13 | 57.03 | 10,842,839 | 2.65 |
| 1405/05/13 | 57.03 | 10,829,151 | 2.65 |
| 1405/05/11 | 57.68 | 11,103,980 | 2.74 |
| 1405/05/10 | 55.5 | 10,821,935 | (4.18) |
| 1405/05/08 | 57.86 | 11,213,795 | 3.72 |
| 1405/05/07 | 55.79 | 10,875,056 | 1.47 |
| 1405/05/05 | 53.73 | 10,193,777 | 0.0 |
| 1405/05/01 | 57.42 | 11,162,397 | (2.18) |
| 1405/04/31 | 59.44 | 11,361,780 | 0.46 |
| 1405/04/30 | 59.19 | 11,300,325 | (3.53) |
| 1405/04/25 | 67.17 | 12,678,237 | 0.37 |
| 1405/04/23 | 66.42 | 12,269,263 | (1.52) |
| 1405/04/21 | 67.92 | 12,213,607 | 0.02 |
| 1405/04/20 | 67.91 | 12,068,813 | (4.24) |
| 1405/04/19 | 67.65 | 12,118,110 | (11.11) |
| 1405/04/18 | 76.1 | 13,833,292 | 3.56 |
| 1405/04/17 | 73.23 | 13,349,375 | (7.45) |
| 1405/04/16 | 78.43 | 13,888,960 | (7.57) |
| 1405/04/15 | 81.57 | 14,286,746 | 1.92 |
| 1405/04/14 | 80.03 | 13,933,828 | (0.01) |
| 1405/04/13 | 80.04 | 13,869,621 | 0.01 |
| 1405/04/12 | 80.02 | 14,071,322 | 0.86 |
| 1405/04/11 | 79.34 | 14,110,946 | 10.49 |
| 1405/04/10 | 71.8 | 12,630,684 | 3.47 |
| 1405/04/09 | 69.39 | 12,030,722 | 0.32 |
| 1405/04/08 | 69.17 | 11,845,216 | 3.67 |
| 1405/04/07 | 66.71 | 11,512,919 | 0.0 |
| 1405/04/06 | 66.71 | 11,217,055 | 6.70 |
| 1405/04/05 | 66.9 | 11,180,333 | 12.72 |
| 1405/04/04 | 58.92 | 9,989,138 | (1.38) |
| 1405/04/03 | 60.66 | 10,004,650 | 5.93 |
| 1405/04/01 | 63.59 | 10,256,661 | 0.03 |
| 1405/03/30 | 63.56 | 10,201,276 | (0.07) |
| 1405/03/30 | 63.59 | 10,303,446 | (0.05) |
| 1405/03/29 | 63.6 | 10,227,040 | 1.25 |
| 1405/03/28 | 63.09 | 9,964,688 | 2.44 |
| 1405/03/27 | 58.7 | 9,332,362 | 6.17 |
| 1405/03/26 | 55.09 | 8,527,394 | 6.46 |
| 1405/03/25 | 51.75 | 8,250,404 | 3.78 |
| 1405/03/24 | 49.87 | 8,660,342 | (0.04) |
| 1405/03/23 | 49.9 | 8,699,830 | 1.60 |
| 1405/03/22 | 49.68 | 8,638,444 | 0.52 |
| 1405/03/21 | 49.42 | 8,806,379 | 8.08 |
| 1405/03/20 | 45.73 | 8,219,883 | (3.14) |
| 1405/03/19 | 47.21 | 8,396,312 | (0.5) |
| 1405/03/18 | 47.45 | 8,478,912 | 1.27 |
| 1405/03/17 | 46.86 | 8,362,433 | (0.03) |
| 1405/03/16 | 46.87 | 8,230,426 | (6.76) |
| 1405/03/15 | 47.15 | 8,305,580 | (8.15) |
| 1405/03/14 | 51.35 | 8,970,855 | 5.27 |
| 1405/03/13 | 48.79 | 8,469,282 | 7.18 |
| 1405/03/12 | 45.52 | 7,920,667 | (0.9) |
| 1405/03/08 | 47.17 | 8,074,803 | 0.26 |
| 1405/03/07 | 47.03 | 8,191,829 | (1.43) |
| 1405/03/06 | 46.9 | 8,096,095 | 0.43 |
| 1405/03/05 | 47 | 8,107,267 | 0.65 |
| 1405/03/04 | 46.69 | 8,033,785 | 0.05 |
| 1405/03/03 | 46.68 | 7,977,847 | (0.01) |
| 1405/03/02 | 46.69 | 8,309,615 | (2.65) |
| 1405/03/01 | 46.62 | 8,259,634 | (1.19) |
| 1405/02/31 | 47.19 | 8,422,033 | (1.75) |
| 1405/02/30 | 48.02 | 8,506,863 | 5.26 |
| 1405/02/29 | 45.63 | 8,162,303 | (5.28) |
| 1405/02/28 | 48.16 | 8,642,835 | (0.85) |
| 1405/02/27 | 48.57 | 8,770,539 | 0.0 |
| 1405/02/26 | 48.57 | 8,712,833 | (0.2) |
| 1405/02/25 | 48.86 | 8,798,964 | (2.29) |
| 1405/02/24 | 50 | 9,022,880 | (0.76) |
| 1405/02/23 | 50.38 | 9,064,129 | (5.47) |
| 1405/02/22 | 53.28 | 9,639,022 | 0.50 |
