Name: سهام توکنیزهشده نزدک
Creator: حال و هوا

جدول آخرین قیمت
سهام توکنیزه‌شده نزدک
(Nasdaq tokenized stock (xStock)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	721.27	166,297,764	(0.12)
1405/06/28	722.2	165,137,423	0.22
1405/06/27	720.72	163,540,171	0.39
1405/06/26	717.58	163,252,823	1.67
1405/06/25	704.73	161,927,073	(0.17)
1405/06/24	706.69	163,164,827	(0.98)
1405/06/23	712.95	163,334,193	0.29
1405/06/22	709.52	160,885,376	(1.12)
1405/06/21	716.96	167,015,153	(0.07)
1405/06/20	718.04	169,916,268	0.84
1405/06/19	710.65	167,746,745	(0.98)
1405/06/18	717.45	168,580,925	(0.52)
1405/06/17	721.2	164,437,967	0.0
1405/06/16	721.22	161,510,685	(0.05)
1405/06/15	721.54	163,196,277	(0.02)
1405/06/14	721.78	162,396,820	0.35
1405/06/13	719.19	158,231,422	(0.08)
1405/06/12	719.49	158,887,423	1.35
1405/06/11	709.92	155,618,355	0.30
1405/06/10	709.02	151,451,882	(1.38)
1405/06/09	718.93	149,811,665	(0.29)
1405/06/08	721.11	148,238,638	0.36
1405/06/07	718.85	146,526,071	(0.43)
1405/06/06	717.44	145,388,630	(0.59)
1405/06/05	721.68	145,104,773	1.14
1405/06/04	713.41	141,903,148	0.29
1405/06/03	711.38	141,450,641	0.51
1405/06/02	707.88	142,535,478	(1.1)
1405/06/01	714.73	141,904,584	0.25
1405/05/31	712.93	136,858,822	(0.15)
1405/05/30	714.91	134,787,579	0.38
1405/05/29	712.34	134,745,005	(0.69)
1405/05/28	717.45	135,405,161	(0.18)
1405/05/27	719.17	135,803,914	(1.68)
1405/05/26	730.97	136,925,269	(0.34)
1405/05/25	732.56	136,255,277	0.02
1405/05/24	732.43	136,856,213	(0.33)
1405/05/23	732.07	137,361,307	(0.29)
1405/05/22	734.25	137,423,614	1.21
1405/05/21	725.09	135,633,695	0.82
1405/05/20	634.33	119,444,339	(0.48)
1405/05/19	722.66	134,707,452	(0.49)
1405/05/18	725.27	134,837,262	0.31
1405/05/17	723.07	134,795,309	0.04
1405/05/16	723.77	135,107,660	0.92
1405/05/15	717.06	135,356,251	(0.19)
1405/05/14	717.81	135,012,086	(1.11)
1405/05/13	725.47	137,957,216	3.41
1405/05/12	701.59	135,359,498	1.22
1405/05/11	690.81	133,154,982	0.53
1405/05/10	686.78	133,909,006	(0.81)
1405/05/09	690.92	134,111,849	0.97
1405/05/08	665.86	129,733,813	(1.03)
1405/05/07	671.65	130,943,502	(0.84)
1405/05/06	676.58	129,731,076	(1.04)
1405/05/05	634.33	120,079,303	0.85
1405/05/04	634.33	118,355,194	0.52
1405/05/03	634.33	120,362,849	(1.06)
1405/05/02	685.98	131,637,110	(1.37)
1405/05/01	692.28	135,074,516	(2.11)
1405/04/31	706.78	137,133,825	(0.48)
1405/04/30	710.54	135,643,725	1.90
1405/04/29	697.34	132,125,221	0.25
1405/04/28	634.33	123,389,872	0.17
1405/04/27	634.33	122,933,154	0.17
1405/04/26	634.33	122,750,467	(2.52)
1405/04/25	707.23	133,855,211	(1.78)
1405/04/24	634.33	120,071,691	(0.36)
1405/04/23	634.33	116,595,563	0.56
1405/04/22	720.04	129,998,230	(1.15)
1405/04/21	634.33	113,872,384	(0.33)
1405/04/20	729.98	129,723,199	0.83
1405/04/19	727.8	130,372,504	0.46
1405/04/18	724.43	131,681,772	1.71
1405/04/17	712.28	129,852,257	0.20
1405/04/16	711.17	125,933,284	(2.14)
1405/04/15	724.83	126,950,832	0.09
1405/04/14	723.83	126,020,855	0.10
1405/04/13	723.11	125,296,882	(0.03)
1405/04/12	722.88	127,115,895	1.30
1405/04/11	714.15	127,016,962	(1.62)
1405/04/10	725.91	127,693,422	(1.52)
1405/04/09	737.13	127,803,137	1.67
1405/04/08	725.05	124,169,089	2.27
1405/04/07	709.93	122,515,447	0.0
1405/04/06	709.93	119,369,263	0.33
1405/04/05	707.76	118,278,671	(1.27)
1405/04/04	716.78	121,518,206	(0.38)
1405/04/03	719.49	122,454,727	0.50
1405/04/01	741.68	119,632,833	0.0
1405/03/31	741.48	119,087,433	0.10
1405/03/30	740.76	120,030,216	0.0
1405/03/29	740.09	119,004,588	(0.12)
1405/03/28	741.04	117,036,471	2.42
1405/03/27	734.07	116,715,607	(0.2)
1405/03/26	732.08	113,317,984	(1.57)
1405/03/25	743.77	118,581,299	2.57
1405/03/24	725.44	125,984,314	0.59
1405/03/23	721.22	125,034,904	0.88
1405/03/22	722.62	125,652,008	0.67
1405/03/21	717.82	127,909,807	3.42
1405/03/20	694.1	124,775,682	(2.07)
1405/03/19	708.74	126,061,756	(1.08)
1405/03/18	717.22	128,174,150	1.62
1405/03/17	705.26	125,846,465	(0.36)
1405/03/16	707.52	124,239,904	(2.79)
1405/03/15	704.36	124,069,128	(4.87)
1405/03/14	741.16	129,486,531	(0.63)
1405/03/13	744.99	129,323,574	(0.25)
1405/03/12	746.83	129,949,113	0.23
1405/03/11	744.46	129,010,935	(0.08)
1405/03/09	744.88	127,480,980	0.77
1405/03/09	744.81	127,162,664	0.51
1405/03/08	739.13	126,532,806	0.40
1405/03/07	736.26	128,254,370	0.79
1405/03/06	730.38	126,038,359	(0.06)
1405/03/05	730.79	126,062,792	0.16
1405/03/04	729.59	125,527,311	0.52
1405/03/03	726.1	124,091,905	1.12
1405/03/02	718.07	127,806,784	(0.26)
1405/03/01	718.6	127,319,801	0.44
1405/02/31	715.5	127,682,301	0.38
1405/02/30	712.76	126,255,060	1.49
1405/02/29	702.01	125,570,756	(0.66)
1405/02/28	706.71	126,821,258	(0.52)
1405/02/27	709.17	128,077,427	0.16
1405/02/26	707.06	126,845,762	(0.39)
1405/02/25	709.25	127,726,597	(1.7)
1405/02/24	721.94	130,273,170	0.86
1405/02/23	715.74	128,815,417	1.17
1405/02/22	707.49	127,991,700	(0.94)
1405/02/21	711.72	129,468,681	(0.87)
1405/02/20	717.23	127,296,857	0.23
1405/02/19	715.59	127,848,620	1.43
1405/02/18	711.85	127,272,446	2.23
1405/02/17	696.29	124,276,108	(0.08)
1405/02/16	696.88	123,138,915	2.03
1405/02/15	682.99	123,426,544	1.40
1405/02/14	673.6	121,045,230	(0.38)
1405/02/13	674.26	126,652,108	0.14
1405/02/12	673.29	123,167,799	(0.12)
1405/02/11	675.48	118,848,002	1.01
1405/02/10	665.57	117,674,575	0.80
1405/02/09	661.89	117,305,991	0.46
1405/02/08	658.82	109,722,305	(0.89)
1405/02/07	664.73	105,558,104	(0.12)
1405/02/05	663.1	101,468,010	1.12
1405/02/04	664.97	101,417,176	1.84
1405/02/03	652.76	100,326,354	(0.56)
1405/02/02	656.46	100,405,341	1.79
1405/02/01	646.82	99,050,092	0.01
1405/01/31	647.47	98,333,848	0.43
1405/01/30	634.33	96,196,145	(0.7)
1405/01/29	634.33	95,339,799	(0.7)
1405/01/28	634.33	95,466,665	(0.7)
1405/01/27	634.33	96,701,071	(0.7)
1405/01/26	634.33	97,594,208	(0.7)
1405/01/25	634.33	98,406,785	(0.7)
1405/01/24	634.33	100,093,468	(0.7)
1405/01/23	634.33	100,308,506	(0.7)
1405/01/22	634.33	96,608,459	(0.7)
1405/01/21	634.33	97,318,909	(0.7)
1405/01/20	634.33	98,727,756	(0.7)
1405/01/19	634.33	98,621,822	(0.7)
1405/01/18	634.33	100,578,730	(0.7)
1405/01/17	634.33	99,653,243	(0.7)
1405/01/16	634.33	100,293,916	(0.7)
1405/01/15	634.33	100,293,916	(0.7)
1405/01/14	634.33	100,511,491	(0.7)
1405/01/13	634.33	101,282,202	(0.7)
1405/01/12	634.33	99,351,936	(0.7)
1405/01/11	634.33	99,521,937	(0.7)
1405/01/10	634.33	99,330,369	(0.7)
1405/01/09	634.33	99,444,548	(0.7)
1405/01/08	634.33	99,047,458	(0.7)
1405/01/07	634.33	99,123,577	(0.7)
1405/01/06	634.33	100,224,140	(0.7)
1405/01/05	634.33	98,716,338	(0.7)
1405/01/04	634.33	98,692,867	(0.7)
1405/01/03	634.33	99,517,496	(0.7)
1405/01/02	634.33	100,260,931	(0.7)
1405/01/01	634.33	98,999,249	(0.7)
1404/12/29	634.33	99,298,653	(0.7)
1404/12/28	634.33	98,437,867	(0.7)
1404/12/27	634.33	97,004,915	(0.7)
1404/12/26	634.33	93,076,510	(0.7)
1404/12/25	634.33	91,082,176	(0.7)
1404/12/24	634.33	91,653,707	(0.7)
1404/12/23	634.33	92,317,851	(0.7)
1404/12/22	634.33	90,577,249	(0.7)
1404/12/21	634.33	90,739,004	(0.7)
1404/12/20	634.33	91,007,959	(0.7)
1404/12/19	634.33	92,339,418	(0.7)
1404/12/18	634.33	95,247,187	(0.7)
1404/12/17	634.33	95,579,576	(0.7)
1404/12/16	634.33	97,532,043	(0.7)
1404/12/15	634.33	98,917,420	(0.7)
1404/12/14	634.33	99,131,824	(0.7)
1404/12/13	634.33	98,493,688	(0.7)
1404/12/12	634.33	99,938,692	(0.7)
1404/12/11	634.33	99,514,325	(0.7)
1404/12/10	634.33	100,057,946	(0.7)
1404/12/09	634.33	106,929,008	(0.7)
1404/12/08	606.66	101,734,791	(0.31)
1404/12/07	608.55	100,964,431	(1.45)
1404/12/06	617.45	101,879,227	1.50
1404/12/05	608.34	101,145,439	1.25
1404/12/04	600.85	99,596,635	(1.48)
1404/12/03	611.08	101,441,769	0.08
1404/12/02	611.02	101,112,628	0.42
1404/11/30	605.84	100,564,796	(0.49)
1404/11/29	608.82	99,453,317	1.23
1404/11/28	601.41	97,409,683	0.09