(US Natural Gas Fund Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 10.4 | 2,389,684 | (0.65) |
| 1405/06/29 | 10.5 | 2,414,500 | 0.23 |
| 1405/06/28 | 10.47 | 2,394,885 | 0.51 |
| 1405/06/27 | 10.42 | 2,365,558 | 0.94 |
| 1405/06/26 | 10.34 | 2,357,071 | (0.23) |
| 1405/06/25 | 10.36 | 2,388,502 | (1.67) |
| 1405/06/24 | 10.36 | 2,388,871 | (0.02) |
| 1405/06/23 | 10.35 | 2,414,789 | 2.11 |
| 1405/06/21 | 10.15 | 2,384,104 | 0.90 |
| 1405/06/20 | 10.17 | 2,398,074 | 0.92 |
| 1405/06/19 | 10.08 | 2,378,631 | (3.3) |
| 1405/06/18 | 10.43 | 2,376,809 | (2.35) |
| 1405/06/17 | 10.64 | 2,424,350 | 0.64 |
| 1405/06/16 | 10.6 | 2,400,899 | (0.03) |
| 1405/06/15 | 10.6 | 2,395,433 | 0.19 |
| 1405/06/13 | 10.58 | 2,319,465 | 0.70 |
| 1405/06/13 | 10.51 | 2,330,139 | (2.42) |
| 1405/06/12 | 10.52 | 2,322,060 | (1.42) |
| 1405/06/09 | 10.53 | 2,198,128 | 1.79 |
| 1405/06/08 | 10.35 | 2,140,264 | (0.21) |
| 1405/06/08 | 10.36 | 2,129,979 | 0.10 |
| 1405/06/06 | 10.28 | 2,063,173 | (1.79) |
| 1405/06/04 | 10.27 | 2,031,797 | 2.18 |
| 1405/06/02 | 10.07 | 2,033,100 | 1.11 |
| 1405/06/01 | 9.96 | 1,970,261 | (0.2) |
| 1405/05/27 | 10.08 | 1,905,729 | 2.49 |
| 1405/05/27 | 9.81 | 1,841,369 | 1.51 |
| 1405/05/26 | 9.73 | 1,812,098 | (6.93) |
| 1405/05/25 | 10.04 | 1,883,127 | 0.83 |
| 1405/05/23 | 9.99 | 1,878,658 | (1.91) |
| 1405/05/21 | 10.14 | 1,901,446 | 0.28 |
| 1405/05/19 | 10.1 | 1,875,858 | 3.85 |
| 1405/05/18 | 9.72 | 1,807,461 | 0.93 |
| 1405/05/15 | 9.66 | 1,823,136 | (1.14) |
| 1405/05/14 | 9.78 | 1,840,588 | 0.78 |
| 1405/05/13 | 9.68 | 1,840,567 | (4.26) |
| 1405/05/13 | 9.68 | 1,838,977 | (4.28) |
| 1405/05/11 | 10.25 | 1,967,476 | 0.73 |
| 1405/05/09 | 10.28 | 2,004,350 | 2.96 |
| 1405/05/08 | 9.95 | 1,931,455 | 0.97 |
| 1405/05/07 | 9.84 | 1,918,783 | (1.9) |
| 1405/05/05 | 10.36 | 1,965,311 | (1.03) |
| 1405/05/01 | 10.65 | 2,077,485 | 1.04 |
| 1405/04/31 | 10.5 | 2,018,318 | 1.54 |
| 1405/04/30 | 10.27 | 1,961,145 | (2.24) |
| 1405/04/29 | 10.51 | 2,021,221 | (0.29) |
| 1405/04/25 | 10.47 | 1,976,631 | (0.08) |
| 1405/04/23 | 10.36 | 1,913,821 | (0.96) |
| 1405/04/21 | 10.74 | 1,931,440 | 0.09 |
| 1405/04/20 | 10.73 | 1,907,599 | 1.42 |
| 1405/04/19 | 10.54 | 1,887,670 | (3.23) |
| 1405/04/18 | 10.89 | 1,979,388 | (6.52) |
| 1405/04/17 | 11.64 | 2,121,198 | (0.58) |
| 1405/04/16 | 11.79 | 2,086,896 | 1.35 |
| 1405/04/15 | 11.66 | 2,042,084 | 5.30 |
| 1405/04/14 | 11.08 | 1,929,224 | (3.32) |
| 1405/04/13 | 11.46 | 1,985,986 | (1.02) |
| 1405/04/12 | 11.58 | 2,035,474 | 0.51 |
| 1405/04/11 | 11.5 | 2,045,441 | (0.85) |
| 1405/04/10 | 11.6 | 2,040,453 | (2.03) |
| 1405/04/09 | 11.82 | 2,049,059 | 2.61 |
| 1405/04/08 | 11.52 | 1,972,545 | (16.45) |
| 1405/04/07 | 11.85 | 2,044,571 | 0.01 |
| 1405/04/06 | 11.85 | 1,991,759 | (0.71) |
| 1405/04/05 | 11.88 | 1,984,846 | 0.86 |
| 1405/04/04 | 11.77 | 1,995,143 | 0.92 |
| 1405/04/03 | 11.65 | 1,958,792 | 0.16 |
| 1405/04/01 | 12.02 | 1,939,385 | 3.83 |
| 1405/03/30 | 11.57 | 1,857,302 | (0.34) |
| 1405/03/30 | 11.58 | 1,875,808 | (0.17) |
| 1405/03/29 | 11.59 | 1,864,245 | (1.02) |
| 1405/03/28 | 11.69 | 1,845,629 | 1.58 |
| 1405/03/27 | 11.5 | 1,828,793 | (1.3) |
| 1405/03/26 | 11.73 | 1,816,010 | 2.95 |
| 1405/03/25 | 11.4 | 1,816,814 | (9.23) |
| 1405/03/24 | 12.55 | 2,180,105 | 11.12 |
| 1405/03/23 | 11.29 | 1,968,475 | 1.24 |
| 1405/03/22 | 11.3 | 1,964,903 | 0.99 |
| 1405/03/21 | 11.18 | 1,991,892 | (3.45) |
| 1405/03/20 | 11.58 | 2,081,286 | 1.11 |
| 1405/03/19 | 11.45 | 2,036,588 | 0.24 |
| 1405/03/18 | 11.42 | 2,041,277 | (2.41) |
| 1405/03/17 | 11.71 | 2,088,909 | 0.02 |
| 1405/03/16 | 11.7 | 2,055,251 | (1.6) |
| 1405/03/15 | 11.69 | 2,058,931 | (3.68) |
| 1405/03/14 | 12.13 | 2,118,695 | 3.82 |
| 1405/03/13 | 11.66 | 2,024,631 | 1.90 |
| 1405/03/12 | 11.45 | 1,992,468 | (0.66) |
| 1405/03/11 | 11.53 | 2,000,052 | (3.57) |
| 1405/03/10 | 11.98 | 2,053,218 | 0.35 |
| 1405/03/09 | 11.96 | 2,042,443 | (1.28) |
| 1405/03/08 | 11.94 | 2,043,942 | 0.84 |
| 1405/03/07 | 11.81 | 2,056,603 | 5.40 |
| 1405/03/06 | 11.23 | 1,937,346 | 2.65 |
| 1405/03/05 | 10.94 | 1,886,610 | (0.93) |
| 1405/03/04 | 11.04 | 1,899,256 | (0.07) |
| 1405/03/03 | 11.06 | 1,890,822 | 0.30 |
| 1405/03/02 | 11.03 | 1,963,405 | (1.14) |
| 1405/03/01 | 10.96 | 1,941,761 | (3.93) |
| 1405/02/31 | 11.41 | 2,036,668 | (1.17) |
| 1405/02/30 | 11.55 | 2,045,542 | (2.6) |
| 1405/02/29 | 11.86 | 2,120,712 | 3.24 |
| 1405/02/28 | 11.48 | 2,060,867 | 1.79 |
| 1405/02/27 | 11.28 | 2,037,797 | (0.06) |
| 1405/02/26 | 11.29 | 2,025,644 | 0.79 |
| 1405/02/25 | 11.29 | 2,032,853 | 1.65 |
| 1405/02/24 | 11.11 | 2,003,922 | 1.00 |
| 1405/02/23 | 11 | 1,978,090 | 1.00 |
| 1405/02/22 | 10.89 | 1,969,400 | (2.71) |
