(Texas Instruments Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 269.06 | 61,810,089 | (0.29) |
| 1405/06/29 | 270.04 | 62,111,516 | (0.16) |
| 1405/06/28 | 270.48 | 61,846,698 | 0.17 |
| 1405/06/27 | 270.01 | 61,292,518 | 3.19 |
| 1405/06/26 | 261.53 | 59,627,842 | 0.07 |
| 1405/06/25 | 261.34 | 60,238,005 | (1.96) |
| 1405/06/23 | 271.9 | 63,501,091 | (0.49) |
| 1405/06/21 | 273.12 | 64,171,299 | 3.08 |
| 1405/06/20 | 263.2 | 62,107,830 | 1.09 |
| 1405/06/19 | 263.5 | 62,169,351 | 0.98 |
| 1405/06/18 | 260.91 | 59,483,800 | (0.03) |
| 1405/06/17 | 262.74 | 59,857,591 | 0.63 |
| 1405/06/16 | 261.1 | 59,138,925 | 0.0 |
| 1405/06/15 | 261.59 | 59,090,037 | 0.22 |
| 1405/06/13 | 261.14 | 57,958,554 | 2.28 |
| 1405/06/12 | 256.33 | 56,587,297 | 0.43 |
| 1405/06/11 | 258.39 | 56,532,738 | 0.36 |
| 1405/06/08 | 261.11 | 54,008,369 | 0.04 |
| 1405/06/08 | 261.76 | 53,792,937 | 0.14 |
| 1405/06/04 | 263.32 | 52,055,883 | 0.92 |
| 1405/06/03 | 261.06 | 52,681,609 | (2.17) |
| 1405/06/01 | 267.42 | 52,888,356 | (0.45) |
| 1405/05/30 | 269.1 | 50,975,934 | (1.25) |
| 1405/05/28 | 275.05 | 52,053,298 | (4.49) |
| 1405/05/27 | 282.68 | 53,054,052 | (0.24) |
| 1405/05/26 | 287.74 | 53,555,975 | 2.06 |
| 1405/05/22 | 278.78 | 52,338,310 | (0.53) |
| 1405/05/22 | 280.18 | 52,485,017 | (0.99) |
| 1405/05/21 | 282.83 | 53,061,052 | (0.63) |
| 1405/05/20 | 284.7 | 53,609,889 | (0.53) |
| 1405/05/18 | 288.78 | 53,707,778 | 0.18 |
| 1405/05/16 | 283.31 | 53,489,624 | (0.15) |
| 1405/05/15 | 283.66 | 53,382,031 | (0.43) |
| 1405/05/13 | 286.22 | 54,423,018 | 5.63 |
| 1405/05/13 | 285.86 | 54,330,848 | 5.57 |
| 1405/05/11 | 280.38 | 53,731,229 | (0.26) |
| 1405/05/10 | 280.35 | 54,667,698 | (0.91) |
| 1405/05/09 | 282.62 | 55,026,132 | 2.20 |
| 1405/05/07 | 282.19 | 55,050,428 | 2.38 |
| 1405/05/05 | 284.77 | 54,029,540 | 0.77 |
| 1405/05/02 | 283.49 | 54,968,770 | 0.17 |
| 1405/05/01 | 284.03 | 55,397,847 | (4.05) |
| 1405/04/31 | 289.02 | 55,515,169 | (0.3) |
| 1405/04/30 | 289.96 | 55,324,446 | 1.65 |
| 1405/04/26 | 293.33 | 55,452,632 | (3.24) |
| 1405/04/25 | 295.33 | 55,742,873 | (5.26) |
| 1405/04/23 | 313 | 57,680,598 | 1.39 |
| 1405/04/21 | 314.61 | 56,572,609 | (0.06) |
| 1405/04/20 | 313.73 | 55,752,650 | 1.86 |
| 1405/04/19 | 313.32 | 56,125,312 | 0.21 |
| 1405/04/18 | 312.66 | 56,832,931 | 2.66 |
| 1405/04/17 | 304.61 | 55,532,258 | 2.57 |
| 1405/04/16 | 293.2 | 51,919,209 | (4.26) |
| 1405/04/15 | 307.01 | 53,772,014 | 2.96 |
| 1405/04/14 | 297.68 | 51,826,590 | 0.15 |
| 1405/04/13 | 297.22 | 51,501,703 | (1.22) |
| 1405/04/12 | 300.85 | 52,902,907 | 1.17 |
| 1405/04/11 | 297.33 | 52,882,984 | (0.14) |
| 1405/04/10 | 297.76 | 52,378,882 | (0.9) |
| 1405/04/09 | 300.24 | 52,055,533 | 4.41 |
| 1405/04/08 | 287.56 | 49,247,089 | 1.66 |
| 1405/04/07 | 284.4 | 49,080,025 | (0.24) |
| 1405/04/06 | 285.08 | 47,933,907 | (6.76) |
| 1405/04/05 | 288.6 | 48,229,582 | (8.12) |
| 1405/04/04 | 314.11 | 53,252,334 | 2.93 |
| 1405/04/03 | 307.23 | 51,656,396 | (0.24) |
| 1405/04/01 | 326.84 | 52,718,566 | 0.23 |
| 1405/03/30 | 324.66 | 52,102,740 | (0.22) |
| 1405/03/30 | 325.88 | 52,804,072 | 0.37 |
| 1405/03/29 | 324.46 | 52,172,508 | (0.28) |
| 1405/03/28 | 325.55 | 51,416,477 | 7.23 |
| 1405/03/27 | 308.19 | 49,001,359 | (1.59) |
| 1405/03/26 | 310.41 | 48,047,848 | (1.34) |
| 1405/03/25 | 314.63 | 50,162,086 | 3.93 |
| 1405/03/24 | 302.69 | 52,568,193 | 0.46 |
| 1405/03/23 | 302.71 | 52,779,780 | 1.47 |
| 1405/03/22 | 301.81 | 52,480,068 | 1.41 |
| 1405/03/21 | 297.61 | 53,031,828 | 4.18 |
| 1405/03/20 | 285.66 | 51,352,168 | (0.45) |
| 1405/03/19 | 286.94 | 51,036,852 | (2.08) |
| 1405/03/18 | 293.04 | 52,369,816 | 2.71 |
| 1405/03/17 | 285.98 | 51,030,623 | 0.19 |
| 1405/03/16 | 285.42 | 50,119,723 | (3.61) |
| 1405/03/15 | 287.1 | 50,571,513 | (6.58) |
| 1405/03/14 | 307.33 | 53,694,146 | (1.12) |
| 1405/03/13 | 310.82 | 53,955,549 | 1.61 |
| 1405/03/12 | 305.9 | 53,226,500 | 3.58 |
| 1405/03/11 | 295.34 | 51,244,481 | (4.22) |
| 1405/03/10 | 309.97 | 53,123,445 | 0.08 |
| 1405/03/09 | 308.63 | 52,692,975 | (2.84) |
| 1405/03/08 | 308.27 | 52,772,965 | (3.73) |
| 1405/03/07 | 319.61 | 55,675,246 | (0.05) |
| 1405/03/06 | 319.68 | 55,165,367 | (2.52) |
| 1405/03/05 | 327.95 | 56,572,392 | 4.49 |
| 1405/03/04 | 313.85 | 53,998,845 | 0.28 |
| 1405/03/03 | 312.87 | 53,469,805 | 0.0 |
| 1405/03/02 | 312.86 | 55,685,639 | 0.72 |
| 1405/03/01 | 312.68 | 55,398,832 | 3.71 |
| 1405/02/31 | 301.63 | 53,832,652 | (1.15) |
| 1405/02/30 | 305.1 | 54,044,274 | (0.04) |
| 1405/02/29 | 305.34 | 54,617,506 | 1.39 |
| 1405/02/28 | 299.84 | 53,807,255 | (2.31) |
| 1405/02/27 | 306.96 | 55,432,362 | (0.22) |
| 1405/02/26 | 307.71 | 55,201,896 | 0.99 |
| 1405/02/25 | 307.83 | 55,436,139 | (0.81) |
| 1405/02/24 | 310.35 | 56,001,552 | 0.47 |
| 1405/02/23 | 308.9 | 55,572,163 | 4.30 |
| 1405/02/22 | 296.15 | 53,576,543 | (0.95) |
