(Lam Research Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 289.94 | 66,605,480 | 0.28 |
| 1405/06/29 | 289.33 | 66,547,748 | 0.10 |
| 1405/06/28 | 289.03 | 66,088,098 | 0.55 |
| 1405/06/27 | 287.46 | 65,253,879 | 6.74 |
| 1405/06/26 | 269.22 | 61,383,291 | (0.25) |
| 1405/06/25 | 269.86 | 62,202,406 | (0.41) |
| 1405/06/23 | 299.18 | 69,850,521 | 0.13 |
| 1405/06/22 | 299.1 | 69,581,479 | (0.09) |
| 1405/06/21 | 299.03 | 70,264,671 | (2.1) |
| 1405/06/20 | 297.93 | 70,221,207 | (5.76) |
| 1405/06/19 | 316.13 | 74,585,352 | (1.88) |
| 1405/06/18 | 322.19 | 73,457,115 | 4.89 |
| 1405/06/17 | 314.15 | 71,576,985 | 1.76 |
| 1405/06/16 | 308.55 | 68,960,310 | 0.05 |
| 1405/06/15 | 308.01 | 69,574,689 | 0.0 |
| 1405/06/13 | 293.68 | 65,103,691 | 1.70 |
| 1405/06/12 | 291.4 | 64,346,130 | 1.20 |
| 1405/06/11 | 287.97 | 62,908,072 | (3.05) |
| 1405/06/08 | 304.35 | 62,948,989 | 0.02 |
| 1405/06/06 | 309.21 | 61,974,820 | (2.24) |
| 1405/06/04 | 315.12 | 62,302,376 | 1.66 |
| 1405/06/01 | 312.25 | 61,756,413 | 0.17 |
| 1405/05/27 | 325.13 | 61,492,793 | (5.43) |
| 1405/05/27 | 333.74 | 62,641,890 | (1.43) |
| 1405/05/26 | 341.1 | 63,488,694 | 2.98 |
| 1405/05/24 | 331.38 | 61,959,185 | (1.92) |
| 1405/05/21 | 312.6 | 58,700,637 | 1.66 |
| 1405/05/20 | 310.7 | 58,109,294 | (2.05) |
| 1405/05/18 | 311.35 | 57,904,053 | 0.38 |
| 1405/05/15 | 307.47 | 57,988,244 | (0.72) |
| 1405/05/14 | 309.72 | 58,310,186 | (2.19) |
| 1405/05/13 | 316.19 | 60,070,846 | 7.16 |
| 1405/05/13 | 316.22 | 60,077,903 | 7.38 |
| 1405/05/11 | 296.17 | 56,793,549 | 1.64 |
| 1405/05/10 | 291.46 | 56,835,408 | (5.87) |
| 1405/05/07 | 265.36 | 51,741,967 | (5.25) |
| 1405/05/05 | 310.42 | 58,896,503 | 1.71 |
| 1405/04/31 | 319.56 | 61,831,468 | (0.2) |
| 1405/04/31 | 313.71 | 59,977,793 | 0.54 |
| 1405/04/30 | 309.81 | 59,061,718 | (1.19) |
| 1405/04/29 | 312.16 | 60,033,179 | (0.01) |
| 1405/04/25 | 326.4 | 61,666,701 | (8.4) |
| 1405/04/24 | 356.32 | 67,263,678 | 4.53 |
| 1405/04/23 | 340.87 | 62,953,553 | 0.92 |
| 1405/04/21 | 351.7 | 63,243,093 | (0.06) |
| 1405/04/20 | 350.81 | 62,342,860 | 1.30 |
| 1405/04/19 | 351.9 | 63,037,416 | (0.39) |
| 1405/04/18 | 353.27 | 64,213,686 | 6.31 |
| 1405/04/17 | 332.5 | 60,615,778 | 1.94 |
| 1405/04/16 | 324.2 | 57,409,470 | (9.64) |
| 1405/04/15 | 350.12 | 61,321,681 | (3.24) |
| 1405/04/14 | 363.53 | 63,290,560 | (0.02) |
| 1405/04/13 | 363.6 | 63,003,786 | (1.36) |
| 1405/04/12 | 363.98 | 64,004,925 | 3.30 |
| 1405/04/11 | 352.36 | 62,669,500 | (9.94) |
| 1405/04/10 | 391.26 | 68,825,627 | (10.01) |
| 1405/04/09 | 434.69 | 75,366,636 | 5.88 |
| 1405/04/08 | 410.56 | 70,311,716 | 5.92 |
| 1405/04/07 | 386.68 | 66,731,207 | 2.09 |
| 1405/04/06 | 378.77 | 63,687,128 | (0.07) |
| 1405/04/05 | 378.31 | 63,222,446 | (5.67) |
| 1405/04/04 | 402.16 | 68,179,306 | 6.23 |
| 1405/04/03 | 370.4 | 62,277,840 | (0.4) |
| 1405/04/01 | 389.95 | 62,899,686 | (1.64) |
| 1405/03/30 | 396.55 | 63,642,225 | 1.31 |
| 1405/03/30 | 391.48 | 63,434,350 | (0.14) |
| 1405/03/29 | 392.56 | 63,124,904 | (1.22) |
| 1405/03/28 | 391.01 | 61,753,802 | 4.00 |
| 1405/03/27 | 389.88 | 61,990,437 | 2.86 |
| 1405/03/26 | 372 | 57,581,823 | (3.97) |
| 1405/03/25 | 387.38 | 61,761,272 | (11.99) |
| 1405/03/24 | 369.78 | 64,219,263 | 0.18 |
| 1405/03/23 | 369.25 | 64,380,916 | 1.33 |
| 1405/03/22 | 367.81 | 63,955,334 | 1.72 |
| 1405/03/21 | 361.54 | 64,423,737 | 12.41 |
| 1405/03/14 | 339.04 | 59,233,220 | (1.33) |
| 1405/03/13 | 343.61 | 59,647,409 | 3.05 |
| 1405/03/11 | 317.01 | 55,004,111 | (0.13) |
| 1405/03/10 | 317.64 | 54,438,544 | (0.24) |
| 1405/03/09 | 318.48 | 54,374,447 | (1.12) |
| 1405/03/08 | 317.92 | 54,424,731 | 0.26 |
| 1405/03/07 | 316.9 | 55,202,752 | (0.69) |
| 1405/03/06 | 319.03 | 55,053,897 | (0.93) |
| 1405/03/05 | 322.02 | 55,549,568 | 5.23 |
| 1405/03/04 | 306.02 | 52,650,236 | (0.58) |
| 1405/03/03 | 307.9 | 52,620,461 | 0.29 |
| 1405/03/02 | 307.02 | 54,645,408 | 0.56 |
| 1405/03/01 | 304.28 | 54,447,227 | 4.38 |
| 1405/02/31 | 300.76 | 53,678,422 | 2.82 |
| 1405/02/30 | 292.63 | 51,835,266 | 7.20 |
| 1405/02/29 | 272.97 | 48,826,282 | (1.83) |
| 1405/02/28 | 278.13 | 49,910,651 | (1.8) |
| 1405/02/27 | 283.21 | 51,143,650 | (0.01) |
| 1405/02/26 | 283.24 | 50,812,711 | (0.08) |
| 1405/02/25 | 283.45 | 51,045,828 | (7.02) |
| 1405/02/24 | 304.84 | 55,008,852 | 3.19 |
| 1405/02/23 | 295.41 | 53,145,157 | 2.51 |
| 1405/02/22 | 288.19 | 52,135,717 | (2.96) |
