دوشنبه 30 شهریور 1405

جدول آخرین قیمت

لیدز یونایتد فن توکن

(Leeds United Fan Token):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.0105 2,420 (4.51)
1405/06/23 0.011 2,574 3.35
1405/06/21 0.0102 2,413 (1.5)
1405/06/20 0.0104 2,445 9.94
1405/06/19 0.009437 2,226 (20.07)
1405/06/18 0.0118 2,691 (0.35)
1405/06/17 0.0119 2,706 0.92
1405/06/16 0.0118 2,685 0.88
1405/06/15 0.0117 2,650 2.27
1405/06/13 0.0115 2,515 (5.89)
1405/06/09 0.0116 2,423 (3.62)
1405/06/08 0.0123 2,519 (3.92)
1405/06/06 0.0127 2,557 (1.18)
1405/05/23 0.0165 3,097 0.01
1405/05/21 0.0182 3,419 (13.83)
1405/05/19 0.0213 3,963 (3.95)
1405/05/18 0.0221 4,135 7.08
1405/05/17 0.0214 3,992 4.73
1405/05/16 0.0206 3,892 (2.67)
1405/05/14 0.0191 3,593 2.16
1405/05/09 0.018 3,518 (1.62)
1405/05/08 0.0183 3,558 (0.69)
1405/05/07 0.019 3,716 2.12
1405/05/05 0.0255 4,840 0.0
1405/04/31 0.0255 4,931 (0.87)
1405/04/31 0.0256 4,887 (1.09)
1405/04/30 0.0258 4,933 5.99
1405/04/29 0.0244 4,697 (5.79)
1405/04/25 0.0275 5,185 0.42
1405/04/23 0.0267 4,932 (5.65)
1405/04/21 0.0283 5,090 2.06
1405/04/20 0.0283 5,030 2.53
1405/04/19 0.0277 4,966 0.41
1405/04/18 0.0276 5,019 1.26
1405/04/17 0.0273 4,971 (4.5)
1405/04/16 0.0294 5,212 (0.53)
1405/04/15 0.0303 5,299 4.78
1405/04/14 0.0289 5,034 1.06
1405/04/13 0.0286 4,958 7.86
1405/04/12 0.0265 4,665 4.30
1405/04/11 0.0254 4,524 2.18
1405/04/10 0.0249 4,379 (1.54)
1405/04/09 0.0253 4,383 (0.29)
1405/04/08 0.0254 4,342 4.94
1405/04/07 0.0242 4,170 2.71
1405/04/06 0.0235 3,955 5.70
1405/04/05 0.0238 3,973 4.31
1405/04/04 0.0228 3,864 (15.22)
1405/04/03 0.0278 4,666 (3.38)
1405/04/01 0.0308 4,964 (4.04)
1405/03/30 0.0321 5,147 (1.11)
1405/03/30 0.0321 5,197 (1.35)
1405/03/29 0.0324 5,215 (4.88)
1405/03/28 0.0345 5,443 (21.12)
1405/03/27 0.0444 7,065 49.51
1405/03/26 0.0291 4,497 (7.04)
1405/03/25 0.0313 4,983 6.70
1405/03/24 0.0296 5,143 (3.85)
1405/03/23 0.0313 5,453 (4.66)
1405/03/22 0.0313 5,438 (8.88)
1405/03/21 0.0343 6,116 5.94
1405/03/20 0.0324 5,824 (3.62)
1405/03/19 0.0336 5,979 4.13
1405/03/18 0.0323 5,769 17.74
1405/03/17 0.0274 4,893 6.29
1405/03/16 0.0258 4,530 2.37
1405/03/15 0.0244 4,294 (14.39)
1405/03/14 0.0285 4,975 (5.65)
1405/03/13 0.0302 5,239 (1.11)
1405/03/12 0.0305 5,311 (4.9)
1405/03/11 0.0321 5,569 7.51
1405/03/10 0.0295 5,053 (2.03)
1405/03/09 0.0301 5,138 2.34
1405/03/08 0.0294 5,034 1.29
1405/03/07 0.029 5,057 (5.72)
1405/03/06 0.0308 5,314 2.57
1405/03/05 0.03 5,179 (5.55)
1405/03/04 0.0318 5,469 (0.89)
1405/03/03 0.0327 5,584 4.63
1405/03/02 0.0312 5,558 (14.73)
1405/03/01 0.0359 6,369 (5.44)
1405/02/31 0.038 6,785 (1.27)
1405/02/30 0.0385 6,820 (5.96)
1405/02/29 0.0409 7,324 3.31
1405/02/28 0.0396 7,112 (0.64)
1405/02/27 0.0404 7,288 3.85
1405/02/26 0.0389 6,972 6.48
1405/02/25 0.0365 6,573 4.79
1405/02/24 0.0348 6,285 (1.18)
1405/02/23 0.0352 6,341 0.34
🔥 آخرین اخبار