(Plug Power Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 2.09 | 493,647 | (1.08) |
| 1405/06/20 | 2.11 | 498,240 | (2.9) |
| 1405/06/19 | 2.18 | 513,653 | (3.92) |
| 1405/06/18 | 2.27 | 516,584 | 4.91 |
| 1405/06/16 | 2.17 | 493,203 | (0.2) |
| 1405/06/13 | 2.17 | 475,347 | 2.70 |
| 1405/06/11 | 2.1 | 459,619 | (2.18) |
| 1405/06/09 | 2.17 | 452,761 | (1.33) |
| 1405/06/06 | 2.19 | 438,401 | (3.25) |
| 1405/06/03 | 2.19 | 441,059 | (4.15) |
| 1405/05/30 | 2.21 | 418,992 | (0.95) |
| 1405/05/27 | 2.16 | 407,738 | (3.33) |
| 1405/05/23 | 2.28 | 429,447 | 0.23 |
| 1405/05/21 | 2.21 | 415,265 | (2.75) |
| 1405/05/20 | 2.27 | 423,847 | 1.64 |
| 1405/05/18 | 2.2 | 410,378 | 0.26 |
| 1405/05/14 | 2.09 | 393,163 | (3.66) |
| 1405/05/10 | 2.06 | 400,953 | (4.35) |
| 1405/05/08 | 2.06 | 399,225 | 4.31 |
| 1405/05/07 | 1.9743 | 384,379 | 0.34 |
| 1405/05/01 | 2.2 | 430,091 | (2.56) |
| 1405/04/31 | 2.25 | 435,953 | (0.33) |
| 1405/04/31 | 2.26 | 432,017 | 5.01 |
| 1405/04/25 | 2.2 | 416,653 | (2.96) |
| 1405/04/24 | 2.28 | 430,532 | 3.69 |
| 1405/04/23 | 2.2 | 406,356 | (1.26) |
| 1405/03/13 | 3.72 | 645,510 | (9.41) |
| 1405/03/12 | 4.11 | 714,769 | 4.03 |
| 1405/03/11 | 3.95 | 685,122 | (4.93) |
| 1405/03/10 | 3.92 | 671,359 | (0.21) |
| 1405/03/09 | 3.93 | 671,399 | 0.43 |
| 1405/03/08 | 3.94 | 674,168 | (5.0) |
| 1405/03/07 | 4.15 | 723,319 | 0.0 |
| 1405/03/06 | 4.15 | 715,400 | 7.24 |
| 1405/02/28 | 3.98 | 719,615 | (4.66) |
| 1405/02/27 | 4.29 | 774,937 | 13.22 |
| 1405/02/24 | 3.95 | 712,803 | 10.34 |
| 1405/02/23 | 3.95 | 710,367 | 10.88 |
