Name: Pharos
Creator: حال و هوا

جدول آخرین قیمت

(Pharos):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.5122	117,656	(2.01)
1405/06/29	0.5108	117,491	(5.5)
1405/06/28	0.5405	123,582	1.41
1405/06/27	0.5329	120,931	3.70
1405/06/26	0.5139	116,917	1.36
1405/06/25	0.5071	116,523	2.72
1405/06/24	0.5008	115,354	3.22
1405/06/23	0.4897	112,198	5.27
1405/06/22	0.4655	105,543	(1.06)
1405/06/21	0.4705	109,594	(0.55)
1405/06/20	0.4778	112,896	(6.9)
1405/06/19	0.5089	120,120	10.08
1405/06/18	0.4625	108,676	4.23
1405/06/17	0.4435	101,128	0.40
1405/06/16	0.4417	98,925	4.78
1405/06/15	0.4219	95,417	2.54
1405/06/14	0.4115	92,585	0.11
1405/06/13	0.4111	90,458	0.97
1405/06/12	0.4077	90,023	(2.46)
1405/06/11	0.4179	91,615	1.84
1405/06/10	0.4113	87,848	0.02
1405/06/09	0.4113	85,709	(3.81)
1405/06/08	0.429	88,191	1.67
1405/06/07	0.4183	85,638	1.95
1405/06/06	0.415	84,108	(0.4)
1405/06/05	0.4168	83,808	2.20
1405/06/04	0.4073	81,023	(2.68)
1405/06/03	0.4185	83,213	(4.56)
1405/06/02	0.4388	88,349	7.60
1405/06/01	0.401	79,621	0.61
1405/05/31	0.3978	76,361	(3.7)
1405/05/30	0.4127	77,815	5.06
1405/05/29	0.3924	74,221	(1.83)
1405/05/28	0.3994	75,389	4.83
1405/05/27	0.3815	72,040	3.28
1405/05/26	0.3688	69,090	(0.31)
1405/05/25	0.3725	69,280	(0.97)
1405/05/24	0.3761	70,273	2.17
1405/05/23	0.3724	69,882	(0.61)
1405/05/22	0.3746	70,119	(1.3)
1405/05/21	0.3796	70,999	(2.95)
1405/05/20	0.3929	73,807	(1.86)
1405/05/19	0.4027	75,058	(0.47)
1405/05/18	0.4017	74,674	2.88
1405/05/17	0.3899	72,694	(2.31)
1405/05/16	0.3969	74,081	1.25
1405/05/15	0.3919	73,987	0.08
1405/05/14	0.3919	73,705	(1.59)
1405/05/13	0.3989	75,849	(4.94)
1405/05/12	0.4203	81,082	(3.91)
1405/05/11	0.4453	85,823	2.49
1405/05/10	0.4404	85,877	(2.22)
1405/05/09	0.4316	83,769	(1.41)
1405/05/08	0.4329	84,341	(2.06)
1405/05/07	0.4117	80,271	(13.29)
1405/05/06	0.4596	88,117	16.70
1405/05/05	0.3906	74,103	0.65
1405/05/03	0.3845	72,458	(1.58)
1405/05/03	0.3849	73,831	2.57
1405/05/02	0.3872	74,298	4.29
1405/05/01	0.3693	72,058	2.16
1405/04/31	0.3624	70,312	6.11
1405/04/30	0.3416	65,206	2.45
1405/04/29	0.3319	62,876	(7.09)
1405/04/26	0.3962	76,350	0.44
1405/04/26	0.3964	76,256	0.38
1405/04/25	0.3949	74,743	3.34
1405/04/24	0.3919	73,471	2.93
1405/04/23	0.3779	69,822	(6.19)
1405/04/22	0.4028	72,726	(0.82)
1405/04/21	0.4092	73,577	0.76
1405/04/20	0.4158	73,888	3.80
1405/04/19	0.4055	72,647	4.30
1405/04/18	0.3888	70,676	(0.14)
1405/04/17	0.3894	70,984	(6.2)
1405/04/16	0.4195	74,284	0.43
1405/04/15	0.4102	71,840	(3.79)
1405/04/14	0.4332	75,416	3.15
1405/04/13	0.4199	72,752	(1.16)
1405/04/12	0.4198	73,822	(0.43)
1405/04/11	0.4216	74,989	0.97
1405/04/10	0.4176	73,451	(0.93)
1405/04/09	0.4243	73,570	(5.01)
1405/04/08	0.4472	76,582	(4.73)
1405/04/07	0.4634	79,966	6.36
1405/04/06	0.436	73,303	2.94
1405/04/05	0.4245	70,935	(2.11)
1405/04/04	0.4336	73,511	(4.1)
1405/04/03	0.4521	76,953	(9.69)
1405/04/01	0.5523	89,087	(1.44)
1405/03/31	0.5536	88,910	0.52
1405/03/30	0.551	89,274	(3.71)
1405/03/29	0.5613	90,252	(8.6)
1405/03/28	0.6175	97,526	12.39
1405/03/27	0.5565	88,478	(0.64)
1405/03/26	0.5565	86,141	(4.93)
1405/03/25	0.5853	93,322	1.54
1405/03/24	0.5801	100,750	(2.55)
1405/03/23	0.5953	103,203	0.65
1405/03/22	0.6139	106,746	11.45
1405/03/21	0.5503	98,057	(4.94)
1405/03/20	0.5791	104,097	(0.16)
1405/03/19	0.58	103,159	(4.42)
1405/03/18	0.6068	108,436	(3.01)
1405/03/17	0.6238	111,302	(0.45)
1405/03/16	0.6265	110,007	2.10
1405/03/15	0.6333	111,545	2.52
1405/03/14	0.6171	107,808	(0.39)
1405/03/13	0.6202	107,664	1.38
1405/03/12	0.6115	106,407	(6.78)
1405/03/11	0.656	113,826	8.49
1405/03/10	0.6147	105,354	(0.61)
1405/03/09	0.6365	108,676	3.45
1405/03/08	0.614	105,103	(0.01)
1405/03/07	0.614	106,956	(8.68)
1405/03/06	0.6719	115,945	10.94
1405/03/05	0.6056	104,471	(1.19)
1405/03/04	0.6123	105,355	0.75
1405/03/03	0.636	108,700	1.00
1405/03/02	0.6297	112,080	(4.39)
1405/03/01	0.6625	117,376	(1.18)
1405/02/31	0.6705	119,647	7.08
1405/02/30	0.6262	110,923	8.60
1405/02/29	0.5748	102,809	(11.07)
1405/02/28	0.6468	116,079	(13.69)
1405/02/27	0.7211	130,217	(2.73)
1405/02/26	0.7413	132,996	2.70
1405/02/25	0.7023	126,475	(3.13)
1405/02/24	0.7251	130,842	3.88