(Applied Materials Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 450.61 | 103,515,229 | 1.50 |
| 1405/06/29 | 444.11 | 102,147,330 | (0.2) |
| 1405/06/28 | 445 | 101,750,692 | 0.06 |
| 1405/06/27 | 444.72 | 100,952,662 | 6.34 |
| 1405/06/26 | 418.05 | 95,314,666 | 0.30 |
| 1405/06/25 | 417.44 | 96,218,030 | (0.85) |
| 1405/06/24 | 428.29 | 98,798,895 | (3.8) |
| 1405/06/23 | 441.78 | 103,147,275 | (3.58) |
| 1405/06/21 | 458.36 | 107,695,570 | (1.81) |
| 1405/06/20 | 455.02 | 107,247,000 | (2.97) |
| 1405/06/19 | 468.93 | 110,637,427 | (0.98) |
| 1405/06/18 | 465.06 | 108,181,612 | (0.01) |
| 1405/06/17 | 464.19 | 105,753,583 | 1.62 |
| 1405/06/16 | 456.28 | 103,347,349 | (0.06) |
| 1405/06/15 | 456.3 | 103,073,371 | 0.05 |
| 1405/06/13 | 438 | 97,098,014 | (0.07) |
| 1405/06/12 | 439.39 | 97,432,005 | (0.31) |
| 1405/06/11 | 437.51 | 95,722,265 | (2.15) |
| 1405/06/10 | 447.52 | 94,408,792 | (1.89) |
| 1405/06/08 | 464.2 | 96,018,071 | (0.08) |
| 1405/06/08 | 464.63 | 95,482,915 | 0.07 |
| 1405/06/04 | 479.26 | 94,745,107 | (2.7) |
| 1405/06/03 | 488.17 | 98,513,569 | 0.25 |
| 1405/06/01 | 494.25 | 97,750,257 | 0.17 |
| 1405/05/30 | 505.33 | 95,661,046 | 2.44 |
| 1405/05/27 | 509.83 | 96,426,240 | (4.79) |
| 1405/05/27 | 516.34 | 96,917,466 | (0.09) |
| 1405/05/26 | 536.38 | 99,834,006 | 5.53 |
| 1405/05/22 | 508.93 | 95,546,509 | (7.67) |
| 1405/05/21 | 528.08 | 99,071,210 | 0.22 |
| 1405/05/20 | 526.58 | 99,156,720 | 0.76 |
| 1405/05/19 | 550.62 | 102,249,216 | 1.83 |
| 1405/05/18 | 539.95 | 100,420,174 | 0.0 |
| 1405/05/15 | 531.6 | 100,258,014 | (1.19) |
| 1405/05/14 | 538.01 | 101,290,947 | (0.82) |
| 1405/05/13 | 542.85 | 103,226,919 | 5.25 |
| 1405/05/13 | 543.85 | 103,332,074 | 5.52 |
| 1405/05/11 | 515.21 | 98,752,122 | 1.24 |
| 1405/05/07 | 442.64 | 86,020,696 | (5.46) |
| 1405/05/07 | 465.65 | 90,805,773 | (5.53) |
| 1405/05/05 | 545.92 | 103,576,970 | 1.10 |
| 1405/05/01 | 575.25 | 112,576,941 | 3.54 |
| 1405/05/01 | 558.16 | 108,868,099 | (0.74) |
| 1405/04/30 | 567.22 | 108,348,685 | 7.39 |
| 1405/04/30 | 542.94 | 103,429,492 | 2.01 |
| 1405/04/26 | 554.08 | 104,757,211 | (4.24) |
| 1405/04/25 | 563.35 | 106,425,199 | (8.23) |
| 1405/04/23 | 615.16 | 113,362,311 | 6.90 |
| 1405/04/21 | 597.84 | 107,503,997 | (0.46) |
| 1405/04/20 | 597.6 | 106,199,592 | 1.70 |
| 1405/04/19 | 602.22 | 107,877,763 | 1.97 |
| 1405/04/18 | 590.57 | 107,348,679 | 3.58 |
| 1405/04/17 | 569.64 | 103,848,800 | 2.64 |
| 1405/04/16 | 544.59 | 96,434,758 | (9.63) |
| 1405/04/15 | 596.33 | 104,444,942 | (5.64) |
| 1405/04/14 | 629.19 | 109,543,062 | (0.37) |
| 1405/04/13 | 631.56 | 109,433,455 | 0.97 |
| 1405/04/12 | 627.33 | 110,313,534 | 3.83 |
| 1405/04/11 | 603.89 | 107,406,275 | (7.39) |
| 1405/04/10 | 652.06 | 114,702,755 | (10.27) |
| 1405/04/09 | 726.74 | 126,001,278 | 4.49 |
| 1405/04/08 | 695.5 | 119,108,323 | 7.45 |
| 1405/04/07 | 646.87 | 111,633,138 | 1.41 |
| 1405/04/06 | 637.86 | 107,250,585 | 0.98 |
| 1405/04/05 | 628.29 | 104,999,176 | (5.9) |
| 1405/04/04 | 667.67 | 113,192,194 | 11.69 |
| 1405/04/03 | 590.51 | 99,285,477 | 1.34 |
| 1405/04/01 | 621.82 | 100,299,095 | (0.79) |
| 1405/03/30 | 625.79 | 100,429,253 | 1.55 |
| 1405/03/30 | 627.45 | 101,670,109 | 0.67 |
| 1405/03/29 | 616.74 | 99,170,205 | (0.51) |
| 1405/03/28 | 619.55 | 97,848,052 | 4.31 |
| 1405/03/27 | 613.62 | 97,563,704 | 5.20 |
| 1405/03/26 | 573.96 | 88,843,823 | (2.35) |
| 1405/03/25 | 587.79 | 93,712,451 | 0.89 |
| 1405/03/24 | 582.63 | 101,184,194 | 0.72 |
| 1405/03/23 | 580.02 | 101,130,231 | 4.96 |
| 1405/03/22 | 567.42 | 98,665,263 | 2.92 |
| 1405/03/21 | 551.31 | 98,239,698 | 10.75 |
| 1405/03/20 | 497.82 | 89,491,653 | (0.11) |
| 1405/03/19 | 498.38 | 88,645,260 | 1.81 |
| 1405/03/18 | 489.52 | 87,482,263 | 9.29 |
| 1405/03/17 | 449.26 | 80,166,481 | 0.19 |
| 1405/03/16 | 449.29 | 78,893,743 | (5.7) |
| 1405/03/15 | 452.01 | 79,619,656 | (10.46) |
| 1405/03/14 | 504.97 | 88,222,080 | 0.62 |
| 1405/03/13 | 501.36 | 87,030,743 | 2.49 |
| 1405/03/12 | 489.16 | 85,114,481 | 7.32 |
| 1405/03/11 | 455.82 | 79,089,209 | 0.81 |
| 1405/03/10 | 452.11 | 77,484,037 | 0.47 |
| 1405/03/09 | 451.78 | 77,133,164 | (1.53) |
| 1405/03/08 | 452.51 | 77,465,090 | 0.84 |
| 1405/03/07 | 449.74 | 78,344,061 | 0.41 |
| 1405/03/06 | 447.02 | 77,139,283 | (1.52) |
| 1405/03/05 | 453.94 | 78,304,743 | 5.03 |
| 1405/03/04 | 432.19 | 74,358,198 | 0.25 |
| 1405/03/03 | 430.91 | 73,643,690 | (0.02) |
| 1405/03/02 | 430.98 | 76,708,971 | (0.62) |
| 1405/03/01 | 432.55 | 76,636,251 | 1.17 |
| 1405/02/31 | 425.14 | 76,100,169 | 2.92 |
| 1405/02/30 | 425.59 | 75,386,871 | 4.41 |
| 1405/02/29 | 407.91 | 72,963,864 | (1.22) |
| 1405/02/28 | 413.38 | 74,183,262 | (5.4) |
| 1405/02/27 | 436.46 | 78,817,041 | (0.14) |
| 1405/02/26 | 437.06 | 78,407,070 | 1.58 |
| 1405/02/25 | 438.26 | 78,926,247 | (4.65) |
| 1405/02/24 | 459.66 | 82,944,958 | 5.09 |
