Name: Asentum
Creator: حال و هوا

جدول آخرین قیمت

(Asentum):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001782	409.31	5.85
1405/06/29	0.00172	395.52	4.71
1405/06/28	0.001642	375.49	(29.31)
1405/06/27	0.002323	527.33	(7.5)
1405/06/26	0.002511	572.58	18.90
1405/06/25	0.002113	486.93	(0.02)
1405/06/24	0.001471	339.33	13.60
1405/06/23	0.001302	304.01	0.14
1405/06/21	0.001316	309.15	(5.83)
1405/06/20	0.001417	334.08	(4.56)
1405/06/19	0.001485	350.38	(1.41)
1405/06/18	0.001452	337.82	(0.59)
1405/06/17	0.00146	332.67	(6.23)
1405/06/16	0.001614	365.61	1.02
1405/06/15	0.00163	368.17	6.54
1405/06/13	0.001726	382.57	43.91
1405/06/12	0.001783	393.65	62.24
1405/06/11	0.001114	243.81	(8.28)
1405/06/08	0.001232	254.85	4.68
1405/06/04	0.001695	335.14	(9.85)
1405/06/03	0.001879	379.26	(2.59)
1405/06/01	0.001958	387.28	1.50
1405/05/30	0.001973	373.73	5.13
1405/05/27	0.001697	321.05	(3.58)
1405/05/27	0.001745	327.45	(5.21)
1405/05/26	0.001797	334.46	(1.36)
1405/05/22	0.00207	388.56	24.27
1405/05/21	0.001759	330.01	2.34
1405/05/20	0.001701	320.24	(4.08)
1405/05/19	0.001771	328.88	(5.93)
1405/05/18	0.001882	349.94	1.09
1405/05/17	0.00186	346.59	2.16
1405/05/16	0.001768	333.8	(5.58)
1405/05/14	0.001936	364.51	4.95
1405/05/13	0.001817	345.54	1.05
1405/05/12	0.00178	342.58	2.26
1405/05/11	0.00174	333.37	(3.54)
1405/05/07	0.002038	397.34	(0.66)
1405/05/05	0.002276	431.89	6.56
1405/05/01	0.002263	442.89	(7.6)
1405/05/01	0.002284	443.93	(0.44)
1405/04/31	0.002277	437.44	3.42
1405/04/30	0.002217	423.08	18.96
1405/04/26	0.001978	374	(10.66)
1405/04/25	0.002117	399.51	9.61
1405/04/23	0.001821	335.52	(0.51)
1405/04/21	0.001991	358.04	(10.56)
1405/04/20	0.002193	389.78	(9.97)
1405/04/19	0.002199	393.91	(10.41)
1405/04/18	0.002454	446.14	(6.64)
1405/04/17	0.002629	479.24	(15.73)
1405/04/16	0.003077	544.87	(12.65)
1405/04/15	0.003588	628.39	13.17
1405/04/14	0.00319	555.35	(17.92)
1405/04/13	0.003886	673.41	(4.18)
1405/04/12	0.004112	723.15	2.14
1405/04/11	0.004026	716.09	23.97
1405/04/10	0.003248	571.28	15.87
1405/04/09	0.002806	486.54	1.01
1405/04/08	0.002778	475.76	8.02
1405/04/07	0.002901	500.67	(17.01)
1405/04/06	0.003496	587.8	(7.09)
1405/04/05	0.003731	623.58	(1.14)
1405/04/04	0.003783	641.28	(17.75)
1405/04/03	0.004603	773.89	9.28
1405/04/01	0.004309	695.01	(4.49)
1405/03/30	0.004747	761.83	31.56
1405/03/30	0.004413	715.14	27.06
1405/03/29	0.003514	565.1	(16.43)
1405/03/28	0.004173	659.12	(10.77)
1405/03/27	0.004478	711.93	(18.04)
1405/03/26	0.005435	841.26	(13.33)
1405/03/25	0.006271	999.73	14.69
1405/03/24	0.005051	877.15	(3.65)
1405/03/23	0.005792	1,010	(0.7)
1405/03/22	0.005784	1,006	(14.85)
1405/03/21	0.006793	1,210	20.11
1405/03/20	0.005656	1,017	19.89
1405/03/19	0.004717	839.06	40.38
1405/03/18	0.00336	600.54	(17.69)
1405/03/17	0.003354	598.47	26.68
1405/03/16	0.002647	464.89	(4.45)
1405/03/15	0.002615	460.63	2.07
1405/03/14	0.002563	447.78	(7.44)
1405/03/13	0.002768	480.56	15.99
1405/03/12	0.002387	415.27	(13.46)
1405/03/11	0.002758	478.54	(5.01)
1405/03/10	0.002534	434.26	13.54
1405/03/09	0.002541	433.78	22.32
1405/03/08	0.001994	341.32	22.00
1405/03/07	0.00163	283.93	5.52
1405/03/06	0.001549	267.29	(6.34)
1405/03/05	0.001654	285.27	12.00
1405/03/04	0.001477	254.05	36.13
1405/03/03	0.001072	183.14	(35.9)
1405/03/02	0.001672	297.56	(16.93)
1405/03/01	0.001895	335.73	(7.17)
1405/02/31	0.002041	364.31	(2.52)
1405/02/30	0.002094	370.84	(24.1)
1405/02/29	0.002799	500.64	16.12
1405/02/28	0.002415	433.41	41.85
1405/02/27	0.001741	314.45	(2.32)
1405/02/26	0.001783	319.81	(45.64)
1405/02/25	0.002412	434.29	(48.56)