Name: Mr. Lightspeed Creator Coin
Creator: حال و هوا

جدول آخرین قیمت

(Mr. Lightspeed Creator Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000238	54.57	(25.05)
1405/06/29	0.000288	66.3	(11.92)
1405/06/28	0.000327	74.84	1.11
1405/06/27	0.000324	73.48	5.56
1405/06/26	0.000307	69.91	0.05
1405/06/25	0.000306	70.51	(0.42)
1405/06/23	0.000337	78.67	(8.63)
1405/06/21	0.000351	82.43	4.23
1405/06/20	0.00035	82.3	2.85
1405/06/19	0.00034	80.19	7.25
1405/06/18	0.000351	82.37	13.69
1405/06/17	0.000302	68.8	3.57
1405/06/16	0.000286	64.73	(6.04)
1405/06/15	0.000312	70.36	0.60
1405/06/13	0.000309	67.69	13.42
1405/06/13	0.000272	60.32	2.42
1405/06/12	0.000276	60.84	1.95
1405/06/08	0.000276	57.07	0.90
1405/06/06	0.000274	55.02	0.05
1405/06/04	0.000274	54.29	(3.16)
1405/06/01	0.000277	54.83	(0.49)
1405/06/01	0.000276	54.76	(2.6)
1405/05/27	0.000283	53.42	(6.05)
1405/05/27	0.000298	55.93	(6.67)
1405/05/26	0.000308	57.41	(2.5)
1405/05/24	0.000278	52.04	2.03
1405/05/22	0.000388	72.63	(0.31)
1405/05/21	0.000389	72.94	0.12
1405/05/18	0.000388	72.23	(0.63)
1405/05/15	0.000404	76.18	(8.0)
1405/05/14	0.000439	82.67	(0.42)
1405/05/13	0.000444	84.36	3.03
1405/05/12	0.000431	82.91	(1.14)
1405/05/11	0.000436	83.64	(0.4)
1405/05/10	0.00044	85.76	(3.69)
1405/05/08	0.000436	84.52	5.90
1405/05/07	0.000427	83.24	(3.7)
1405/05/05	0.000476	90.26	(2.28)
1405/05/01	0.000433	84.48	8.03
1405/04/31	0.000426	81.4	0.0
1405/04/30	0.000429	81.85	52.03
1405/04/29	0.000295	56.75	5.91
1405/04/23	0.000134	24.82	2.09
1405/04/18	0.000196	35.6	(46.92)
1405/04/17	0.000239	43.56	(35.15)
1405/04/16	0.000369	65.27	(4.55)
1405/04/15	0.000377	66.11	1.18
1405/04/14	0.000368	64.02	16.88
1405/04/13	0.000315	54.51	(7.48)
1405/04/12	0.000341	59.89	2.79
1405/04/11	0.000331	58.93	0.53
1405/04/10	0.00033	57.98	2.02
1405/04/09	0.000323	56.07	0.12
1405/04/08	0.000323	55.32	(3.46)
1405/04/07	0.000349	60.2	20.15
1405/04/06	0.00029	48.81	2.36
1405/04/05	0.000285	47.64	4.34
1405/04/04	0.000273	46.34	0.06
1405/04/03	0.00027	45.37	(3.35)
1405/04/01	0.000278	44.77	(0.09)
1405/03/30	0.000281	45.04	0.55
1405/03/30	0.000282	45.68	(0.01)
1405/03/29	0.000282	45.32	0.58
1405/03/28	0.000283	44.62	1.10
1405/03/27	0.000282	44.81	(1.87)
1405/03/26	0.000279	43.26	(0.25)
1405/03/25	0.00028	44.67	0.27
1405/03/24	0.00028	48.59	0.92
1405/03/23	0.000279	48.62	(8.08)
1405/03/22	0.000294	51.16	(3.35)
1405/03/21	0.000304	54.25	(35.52)
1405/03/20	0.000472	84.88	1.29
1405/03/19	0.000466	82.91	(1.29)
1405/03/18	0.000472	84.39	0.50
1405/03/17	0.000469	83.65	(0.3)
1405/03/16	0.000491	86.75	(0.68)
1405/03/15	0.000476	83.9	(34.01)
1405/03/14	0.000722	126.15	13.76
1405/03/13	0.000636	110.33	5.74
1405/03/12	0.000601	104.53	8.29
1405/03/11	0.000543	94.15	24.50
1405/03/10	0.000458	78.41	6.40
1405/03/09	0.000428	73.04	3.90
1405/03/08	0.000433	74.17	56.40
1405/03/07	0.000277	48.28	(64.71)
1405/03/06	0.000789	136.11	0.39
1405/03/05	0.000786	135.53	(3.96)
1405/03/04	0.000813	141	15.90
1405/03/03	0.000692	118.28	(33.73)
1405/03/02	0.001044	185.89	18.33
1405/03/01	0.000885	156.79	44.76
1405/02/31	0.000611	109.11	24.31
1405/02/30	0.000492	87.11	30.28
1405/02/29	0.000378	67.58	28.09
1405/02/28	0.000295	52.93	(26.96)
1405/02/27	0.000368	66.42	48.80
1405/02/26	0.000247	44.34	0.42
1405/02/25	0.000247	44.4	(3.13)