(Redwire Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 10.9 | 2,503,767 | 0.80 |
| 1405/06/29 | 10.82 | 2,489,477 | 0.26 |
| 1405/06/28 | 10.8 | 2,468,506 | 0.35 |
| 1405/06/27 | 10.76 | 2,442,022 | (6.87) |
| 1405/06/26 | 11.6 | 2,644,959 | 8.96 |
| 1405/06/25 | 10.7 | 2,467,380 | (0.21) |
| 1405/06/24 | 10.52 | 2,426,081 | 0.90 |
| 1405/06/23 | 10.39 | 2,425,877 | (2.37) |
| 1405/06/21 | 10.64 | 2,499,717 | (2.51) |
| 1405/06/20 | 10.9 | 2,569,258 | 1.64 |
| 1405/06/19 | 10.72 | 2,530,385 | (5.18) |
| 1405/06/18 | 11.42 | 2,656,826 | 8.06 |
| 1405/06/17 | 10.57 | 2,408,433 | 0.51 |
| 1405/06/16 | 10.55 | 2,389,611 | (0.16) |
| 1405/06/15 | 10.55 | 2,383,290 | 0.0 |
| 1405/06/13 | 10.38 | 2,300,880 | 0.32 |
| 1405/06/12 | 10.36 | 2,297,302 | 2.43 |
| 1405/06/11 | 10.26 | 2,245,542 | (0.8) |
| 1405/06/10 | 10.63 | 2,237,709 | (1.99) |
| 1405/06/08 | 10.92 | 2,258,214 | (0.03) |
| 1405/06/06 | 11.28 | 2,263,983 | (1.16) |
| 1405/06/04 | 11.49 | 2,272,129 | (0.65) |
| 1405/06/03 | 11.43 | 2,306,450 | (4.25) |
| 1405/06/01 | 12.28 | 2,428,745 | 1.06 |
| 1405/05/30 | 11.96 | 2,264,524 | (3.89) |
| 1405/05/28 | 12.78 | 2,418,382 | (2.56) |
| 1405/05/27 | 13.02 | 2,443,561 | (5.03) |
| 1405/05/26 | 13.7 | 2,549,073 | 0.85 |
| 1405/05/21 | 13.49 | 2,531,189 | 5.61 |
| 1405/05/20 | 13.54 | 2,549,317 | 2.20 |
| 1405/05/18 | 13.49 | 2,508,695 | (0.05) |
| 1405/05/16 | 11.72 | 2,212,129 | 2.01 |
| 1405/05/14 | 11.64 | 2,190,972 | 11.13 |
| 1405/05/13 | 10.4 | 1,977,309 | 6.95 |
| 1405/05/13 | 10.4 | 1,976,874 | 7.44 |
| 1405/05/11 | 8.59 | 1,645,933 | 0.82 |
| 1405/05/07 | 8.6 | 1,677,375 | 0.51 |
| 1405/05/05 | 8.89 | 1,686,874 | 0.75 |
| 1405/05/01 | 9.34 | 1,826,481 | 3.35 |
| 1405/04/31 | 9.02 | 1,742,083 | (4.85) |
| 1405/04/30 | 9.43 | 1,801,592 | 9.68 |
| 1405/04/30 | 8.82 | 1,682,265 | 3.85 |
| 1405/04/29 | 8.47 | 1,629,237 | 0.22 |
| 1405/04/26 | 8.39 | 1,586,149 | (10.49) |
| 1405/04/25 | 9.21 | 1,739,397 | (8.37) |
| 1405/04/23 | 9.75 | 1,796,895 | (2.65) |
| 1405/04/21 | 10.15 | 1,825,960 | (0.49) |
| 1405/04/20 | 10.22 | 1,815,652 | (0.95) |
| 1405/04/19 | 10.2 | 1,827,428 | (3.13) |
| 1405/04/18 | 10.53 | 1,914,226 | (0.44) |
| 1405/04/17 | 10.58 | 1,928,269 | 2.94 |
| 1405/04/16 | 10.29 | 1,822,517 | (10.35) |
| 1405/04/15 | 11.36 | 1,990,204 | 0.61 |
| 1405/04/14 | 11.26 | 1,960,609 | (0.25) |
| 1405/04/13 | 11.29 | 1,956,216 | (0.4) |
| 1405/04/12 | 11.27 | 1,981,095 | (0.44) |
| 1405/04/11 | 11.34 | 2,017,534 | (5.36) |
| 1405/04/10 | 11.99 | 2,108,511 | (1.52) |
| 1405/04/09 | 12.17 | 2,110,690 | 4.52 |
| 1405/04/08 | 11.65 | 1,994,705 | 4.83 |
| 1405/04/07 | 11.03 | 1,903,489 | 0.47 |
| 1405/04/06 | 10.98 | 1,845,896 | (0.02) |
| 1405/04/05 | 10.89 | 1,820,613 | 0.79 |
| 1405/04/04 | 10.86 | 1,840,849 | (4.4) |
| 1405/04/03 | 11.78 | 1,979,986 | (7.63) |
| 1405/04/01 | 13.83 | 2,231,430 | (2.53) |
| 1405/03/30 | 14.19 | 2,276,511 | 0.03 |
| 1405/03/30 | 14.2 | 2,301,571 | (0.09) |
| 1405/03/29 | 14.19 | 2,281,884 | (0.88) |
| 1405/03/28 | 14.32 | 2,260,974 | (0.06) |
| 1405/03/27 | 14.47 | 2,300,270 | 3.68 |
| 1405/03/26 | 13.52 | 2,093,083 | (9.55) |
| 1405/03/25 | 14.95 | 2,383,576 | (3.11) |
| 1405/03/24 | 15.44 | 2,681,292 | (0.04) |
| 1405/03/23 | 15.43 | 2,689,658 | (14.45) |
| 1405/03/22 | 15.16 | 2,635,951 | (12.43) |
| 1405/03/21 | 17.31 | 3,084,805 | 16.55 |
| 1405/03/20 | 14.85 | 2,670,077 | (6.14) |
| 1405/03/19 | 15.82 | 2,814,735 | (14.66) |
| 1405/03/18 | 18.54 | 3,313,757 | 4.25 |
| 1405/03/17 | 17.77 | 3,170,334 | (0.28) |
| 1405/03/16 | 17.81 | 3,128,034 | (10.16) |
| 1405/03/15 | 18.42 | 3,244,075 | (14.1) |
| 1405/03/14 | 21.43 | 3,744,554 | 14.91 |
| 1405/03/13 | 18.58 | 3,225,350 | (9.17) |
| 1405/03/12 | 20.46 | 3,559,527 | (1.11) |
| 1405/03/11 | 20.69 | 3,589,383 | (15.66) |
| 1405/03/10 | 23.93 | 4,101,392 | (0.22) |
| 1405/03/09 | 23.97 | 4,092,552 | 2.03 |
| 1405/03/08 | 24.34 | 4,167,068 | (4.83) |
| 1405/03/07 | 25.6 | 4,458,950 | 7.27 |
| 1405/03/06 | 23.81 | 4,109,082 | 7.84 |
| 1405/03/05 | 22.08 | 3,808,924 | 29.95 |
| 1405/03/04 | 16.99 | 2,923,419 | (3.58) |
| 1405/03/03 | 17.61 | 3,010,068 | (0.03) |
| 1405/03/02 | 17.62 | 3,135,802 | 2.72 |
| 1405/03/01 | 17.44 | 3,090,302 | 13.25 |
| 1405/02/31 | 15.4 | 2,748,739 | 4.01 |
| 1405/02/30 | 14.81 | 2,622,760 | 6.27 |
| 1405/02/29 | 13.91 | 2,488,660 | (1.12) |
| 1405/02/28 | 14.02 | 2,516,082 | (1.04) |
| 1405/02/27 | 14.14 | 2,553,676 | 0.39 |
| 1405/02/26 | 14.08 | 2,526,416 | 0.81 |
| 1405/02/25 | 14.13 | 2,544,044 | 1.04 |
