Name: REAL
Creator: حال و هوا

جدول آخرین قیمت

(REAL):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.2466	56,665	12.18
1405/06/29	0.2463	56,647	7.26
1405/06/28	0.2294	52,461	(0.75)
1405/06/27	0.2312	52,462	(0.86)
1405/06/26	0.2331	53,038	(0.66)
1405/06/25	0.2347	53,930	(3.43)
1405/06/24	0.2432	56,016	0.85
1405/06/23	0.242	55,440	0.96
1405/06/22	0.2398	54,373	(0.85)
1405/06/21	0.2418	56,335	(2.76)
1405/06/20	0.2486	58,750	2.14
1405/06/19	0.2443	57,660	0.04
1405/06/18	0.2443	57,404	(0.41)
1405/06/17	0.2453	55,929	0.58
1405/06/16	0.2439	54,614	(1.92)
1405/06/15	0.2488	56,264	(1.14)
1405/06/14	0.2516	56,610	(0.65)
1405/06/13	0.2532	55,709	(4.29)
1405/06/12	0.2645	58,407	3.29
1405/06/11	0.2561	56,130	(5.86)
1405/06/10	0.2543	54,318	0.89
1405/06/09	0.2521	52,540	7.47
1405/06/08	0.2373	48,776	1.47
1405/06/07	0.2346	48,022	(0.95)
1405/06/06	0.2331	47,229	(3.67)
1405/06/05	0.242	48,648	(4.65)
1405/06/04	0.2517	50,057	1.83
1405/06/03	0.2471	49,133	(1.23)
1405/06/02	0.2502	50,372	(3.07)
1405/06/01	0.2585	51,333	1.43
1405/05/31	0.255	48,957	1.80
1405/05/30	0.2559	48,254	2.02
1405/05/29	0.251	47,483	1.05
1405/05/28	0.2486	46,914	(4.51)
1405/05/27	0.2599	49,080	(1.13)
1405/05/26	0.2629	49,251	0.92
1405/05/25	0.262	48,725	(0.96)
1405/05/24	0.2645	49,425	(1.32)
1405/05/23	0.2665	49,999	0.51
1405/05/22	0.2651	49,619	2.07
1405/05/21	0.2594	48,529	(2.48)
1405/05/20	0.2655	49,888	2.53
1405/05/19	0.2591	48,289	0.10
1405/05/18	0.2632	48,934	(0.14)
1405/05/17	0.2638	49,177	1.49
1405/05/16	0.2588	48,304	0.42
1405/05/15	0.2581	48,723	(2.85)
1405/05/14	0.2657	49,978	3.73
1405/05/13	0.2562	48,714	(3.87)
1405/05/12	0.2663	51,386	1.27
1405/05/11	0.2586	49,845	(1.43)
1405/05/10	0.2614	50,977	(2.93)
1405/05/09	0.2662	51,666	2.68
1405/05/08	0.2666	51,944	(1.72)
1405/05/07	0.2712	52,876	(1.23)
1405/05/06	0.2672	51,235	(1.01)
1405/05/05	0.2727	51,741	(1.55)
1405/05/03	0.277	52,199	(0.29)
1405/05/03	0.2737	52,510	(2.77)
1405/05/02	0.2772	53,201	(2.5)
1405/05/01	0.288	56,195	4.50
1405/04/31	0.2759	53,527	(1.36)
1405/04/30	0.2806	53,576	(0.06)
1405/04/29	0.2818	53,395	0.26
1405/04/26	0.2854	55,009	3.46
1405/04/26	0.2847	54,778	3.25
1405/04/25	0.276	52,229	6.58
1405/04/24	0.2615	49,028	(0.7)
1405/04/23	0.2641	48,685	(3.43)
1405/04/22	0.2736	49,402	(0.69)
1405/04/21	0.2811	50,543	1.68
1405/04/20	0.2778	49,360	(2.09)
1405/04/19	0.2783	49,847	1.41
1405/04/18	0.2744	49,879	(2.74)
1405/04/17	0.2823	51,465	(2.45)
1405/04/16	0.2899	51,326	(0.3)
1405/04/15	0.29	50,784	(0.51)
1405/04/14	0.2921	50,855	(1.37)
1405/04/13	0.2962	51,318	1.41
1405/04/12	0.284	49,933	(1.51)
1405/04/11	0.2895	51,494	4.52
1405/04/10	0.277	48,729	(0.69)
1405/04/09	0.2793	48,425	11.60
1405/04/08	0.2503	42,861	0.96
1405/04/07	0.248	42,800	(1.19)
1405/04/06	0.2508	42,178	(1.0)
1405/04/05	0.2558	42,741	(0.31)
1405/04/04	0.2562	43,434	(2.6)
1405/04/03	0.263	44,755	5.60
1405/04/01	0.2527	40,757	(0.04)
1405/03/31	0.2541	40,810	0.01
1405/03/30	0.254	41,160	(0.51)
1405/03/29	0.2557	41,111	7.37
1405/03/28	0.238	37,582	(11.15)
1405/03/27	0.2595	41,255	(4.25)
1405/03/26	0.2704	41,853	(1.95)
1405/03/25	0.2758	43,965	0.66
1405/03/24	0.275	47,761	0.52
1405/03/23	0.2736	47,431	(2.72)
1405/03/22	0.2817	48,982	(0.81)
1405/03/21	0.2836	50,534	5.86
1405/03/20	0.2679	48,158	5.44
1405/03/19	0.2541	45,190	15.09
1405/03/18	0.2208	39,452	2.73
1405/03/17	0.2173	38,768	(0.83)
1405/03/16	0.2191	38,477	0.45
1405/03/15	0.2203	38,809	(2.17)
1405/03/14	0.226	39,476	18.89
1405/03/13	0.1898	32,946	6.81
1405/03/12	0.1775	30,877	7.21
1405/03/11	0.1655	28,719	(3.25)
1405/03/10	0.1736	29,759	(1.95)
1405/03/09	0.1782	30,419	(0.15)
1405/03/08	0.1775	30,378	(1.2)
1405/03/07	0.1808	31,492	0.17
1405/03/06	0.1806	31,169	8.29
1405/03/05	0.1668	28,772	(2.89)
1405/03/04	0.1718	29,551	(2.97)
1405/03/03	0.1811	30,952	(3.68)
1405/03/02	0.1883	33,509	(2.21)
1405/03/01	0.1832	32,464	6.26
1405/02/31	0.1728	30,830	(2.9)
1405/02/30	0.1787	31,662	(5.2)
1405/02/29	0.1897	33,936	(0.07)
1405/02/28	0.1898	34,068	7.12
1405/02/27	0.1887	34,076	(7.96)
1405/02/26	0.205	36,779	51.89
1405/02/25	0.1523	27,435	18.40