(Enphase Energy Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 34.91 | 8,019,688 | 0.74 |
| 1405/06/29 | 34.65 | 7,969,028 | (0.1) |
| 1405/06/28 | 34.68 | 7,930,421 | 0.10 |
| 1405/06/27 | 34.65 | 7,865,367 | (4.38) |
| 1405/06/26 | 36.23 | 8,260,481 | 2.65 |
| 1405/06/25 | 35.4 | 8,159,611 | (3.23) |
| 1405/06/23 | 35.84 | 8,370,895 | (1.7) |
| 1405/06/21 | 36.45 | 8,564,014 | (1.38) |
| 1405/06/20 | 37.09 | 8,752,344 | 3.14 |
| 1405/06/19 | 36.83 | 8,689,294 | (4.99) |
| 1405/06/18 | 38.61 | 8,981,775 | 4.94 |
| 1405/06/17 | 36.7 | 8,360,649 | 1.05 |
| 1405/06/16 | 36.34 | 8,230,193 | (0.02) |
| 1405/06/15 | 36.33 | 8,206,488 | 0.01 |
| 1405/06/13 | 36.22 | 8,030,431 | 1.63 |
| 1405/06/12 | 35.61 | 7,854,296 | 0.45 |
| 1405/06/11 | 34.96 | 7,649,356 | (1.66) |
| 1405/06/08 | 37.28 | 7,710,563 | 0.0 |
| 1405/06/06 | 36.92 | 7,401,014 | (5.34) |
| 1405/06/04 | 37.38 | 7,389,100 | (0.66) |
| 1405/06/01 | 38.6 | 7,634,567 | (0.24) |
| 1405/06/01 | 38.51 | 7,496,082 | (0.14) |
| 1405/05/30 | 39.64 | 7,489,979 | 3.89 |
| 1405/05/27 | 37.64 | 7,118,289 | (2.64) |
| 1405/05/27 | 38.39 | 7,205,838 | (5.72) |
| 1405/05/26 | 38.66 | 7,195,264 | (4.48) |
| 1405/05/24 | 40.62 | 7,594,596 | (1.08) |
| 1405/05/21 | 41.8 | 7,849,469 | 1.33 |
| 1405/05/20 | 42.09 | 7,925,690 | 2.21 |
| 1405/05/19 | 42.24 | 7,843,850 | 1.76 |
| 1405/05/18 | 41.59 | 7,732,992 | (0.34) |
| 1405/05/15 | 39.8 | 7,505,725 | 1.37 |
| 1405/05/14 | 39.26 | 7,391,351 | (6.19) |
| 1405/05/13 | 41.85 | 7,949,540 | 6.90 |
| 1405/05/13 | 41.86 | 7,952,117 | 6.81 |
| 1405/05/11 | 37.23 | 7,141,622 | (0.14) |
| 1405/05/08 | 37.2 | 7,216,755 | 1.80 |
| 1405/05/07 | 36.74 | 7,167,190 | (1.22) |
| 1405/05/05 | 37.63 | 7,140,276 | 0.90 |
| 1405/05/01 | 38.81 | 7,587,428 | (2.15) |
| 1405/05/01 | 38.71 | 7,550,427 | (3.46) |
| 1405/04/30 | 39.85 | 7,610,448 | 0.49 |
| 1405/04/30 | 39.75 | 7,580,766 | (2.56) |
| 1405/04/29 | 41.23 | 7,928,835 | (2.17) |
| 1405/04/26 | 41 | 7,751,967 | (6.62) |
| 1405/04/25 | 43.52 | 8,220,728 | (3.29) |
| 1405/04/23 | 43.25 | 7,971,630 | (2.39) |
| 1405/04/21 | 45.13 | 8,115,149 | 0.14 |
| 1405/04/20 | 45.12 | 8,017,753 | (1.11) |
| 1405/04/19 | 45.06 | 8,071,238 | 0.68 |
| 1405/04/18 | 44.75 | 8,135,050 | 4.63 |
| 1405/04/17 | 42.76 | 7,794,509 | 0.07 |
| 1405/04/16 | 42.1 | 7,454,890 | (7.78) |
| 1405/04/15 | 44.85 | 7,854,529 | 4.49 |
| 1405/04/14 | 43.02 | 7,489,315 | 0.09 |
| 1405/04/13 | 42.98 | 7,447,364 | 0.08 |
| 1405/04/12 | 43.1 | 7,578,102 | 0.43 |
| 1405/04/11 | 42.89 | 7,628,606 | (8.64) |
| 1405/04/10 | 46.95 | 8,258,847 | (4.56) |
| 1405/04/09 | 49.18 | 8,527,102 | 1.49 |
| 1405/04/08 | 48.46 | 8,299,420 | 3.35 |
| 1405/04/07 | 46.86 | 8,086,565 | 0.04 |
| 1405/04/06 | 46.84 | 7,876,064 | (0.99) |
| 1405/04/05 | 47.51 | 7,940,556 | 0.61 |
| 1405/04/04 | 47.23 | 8,006,536 | (0.98) |
| 1405/04/03 | 49.24 | 8,279,169 | 0.53 |
| 1405/04/01 | 52.14 | 8,409,391 | 0.08 |
| 1405/03/30 | 52.09 | 8,358,806 | (0.01) |
| 1405/03/30 | 52.09 | 8,440,738 | (0.11) |
| 1405/03/29 | 52.1 | 8,378,048 | 0.58 |
| 1405/03/28 | 51.75 | 8,172,941 | 7.51 |
| 1405/03/27 | 50.7 | 8,060,614 | (1.52) |
| 1405/03/26 | 50.59 | 7,831,488 | (3.09) |
| 1405/03/25 | 52.21 | 8,323,858 | (4.27) |
| 1405/03/24 | 54.51 | 9,465,791 | (0.16) |
| 1405/03/23 | 54.54 | 9,509,856 | (2.28) |
| 1405/03/22 | 54.56 | 9,486,511 | 0.16 |
| 1405/03/21 | 54.46 | 9,704,452 | 6.70 |
| 1405/03/20 | 51.04 | 9,175,582 | (4.29) |
| 1405/03/19 | 53.33 | 9,485,243 | (5.55) |
| 1405/03/18 | 56.46 | 10,090,197 | 1.42 |
| 1405/03/17 | 55.86 | 9,968,145 | 0.47 |
| 1405/03/16 | 55.73 | 9,785,729 | (9.59) |
| 1405/03/15 | 55.73 | 9,816,103 | (18.52) |
| 1405/03/14 | 68.39 | 11,948,607 | (0.9) |
| 1405/03/13 | 69.01 | 11,979,575 | (4.76) |
| 1405/03/12 | 72.46 | 12,607,487 | 13.38 |
| 1405/03/11 | 63.9 | 11,088,141 | (6.18) |
| 1405/03/10 | 68.4 | 11,722,444 | 0.15 |
| 1405/03/09 | 68.26 | 11,653,337 | (6.37) |
| 1405/03/08 | 68.23 | 11,680,990 | (2.29) |
| 1405/03/07 | 69.99 | 12,191,637 | (0.75) |
| 1405/03/06 | 70.72 | 12,204,480 | 5.74 |
| 1405/03/05 | 66.89 | 11,537,912 | 4.56 |
| 1405/03/04 | 63.97 | 11,005,879 | 0.0 |
| 1405/03/03 | 63.49 | 10,850,883 | (0.13) |
| 1405/03/02 | 63.58 | 11,315,533 | 1.57 |
| 1405/03/01 | 63.56 | 11,261,516 | 2.00 |
| 1405/02/31 | 62.39 | 11,134,721 | 17.49 |
| 1405/02/30 | 53.13 | 9,410,655 | 13.62 |
| 1405/02/29 | 46.64 | 8,342,166 | (5.55) |
