(T-SpaceX tokenized stock (Tessera)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 562.22 | 129,156,182 | 0.81 |
| 1405/06/29 | 563.4 | 129,585,613 | 0.80 |
| 1405/06/28 | 558.91 | 127,797,652 | 0.01 |
| 1405/06/27 | 558.87 | 126,864,137 | 0.21 |
| 1405/06/26 | 557.7 | 127,155,579 | (0.22) |
| 1405/06/25 | 558.96 | 128,837,886 | 0.01 |
| 1405/06/23 | 558.95 | 130,541,658 | 0.01 |
| 1405/06/21 | 558.91 | 131,322,020 | 0.0 |
| 1405/06/20 | 558.85 | 131,872,974 | (0.01) |
| 1405/06/19 | 558.95 | 131,876,270 | 0.0 |
| 1405/06/18 | 558.96 | 127,437,313 | (0.01) |
| 1405/06/17 | 558.96 | 127,343,283 | 0.0 |
| 1405/06/16 | 558.95 | 126,601,627 | 0.01 |
| 1405/06/15 | 558.96 | 126,263,061 | 0.0 |
| 1405/06/13 | 558.96 | 124,060,034 | 0.24 |
| 1405/06/12 | 559 | 123,404,634 | (0.78) |
| 1405/06/11 | 558.94 | 122,290,301 | (0.01) |
| 1405/06/08 | 558.97 | 115,620,534 | (0.01) |
| 1405/06/08 | 558.99 | 114,873,326 | 0.0 |
| 1405/06/04 | 554.56 | 109,632,782 | 1.01 |
| 1405/06/03 | 548.98 | 110,785,355 | (0.23) |
| 1405/06/01 | 548.94 | 108,567,050 | 0.0 |
| 1405/05/30 | 550.16 | 104,147,839 | (1.36) |
| 1405/05/28 | 558.96 | 105,782,952 | (0.79) |
| 1405/05/27 | 562.2 | 105,525,671 | 0.58 |
| 1405/05/26 | 558.96 | 104,038,203 | 0.01 |
| 1405/05/22 | 554.54 | 104,109,305 | 0.01 |
| 1405/05/21 | 548.86 | 102,969,703 | (1.02) |
| 1405/05/20 | 550.14 | 103,592,552 | 0.0 |
| 1405/05/19 | 550.08 | 102,149,845 | 0.0 |
| 1405/05/18 | 548.92 | 102,087,881 | (0.22) |
| 1405/05/17 | 550.1 | 102,487,742 | 0.0 |
| 1405/05/16 | 550.05 | 103,849,683 | 0.22 |
| 1405/05/14 | 550.17 | 103,580,418 | 0.02 |
| 1405/05/13 | 550.16 | 104,582,495 | 0.01 |
| 1405/05/13 | 550.1 | 104,519,636 | 0.22 |
| 1405/05/11 | 550.11 | 105,455,778 | (0.57) |
| 1405/05/07 | 554.41 | 108,105,132 | (0.01) |
| 1405/05/05 | 553.29 | 104,975,336 | (0.23) |
| 1405/05/01 | 554.51 | 108,459,994 | (0.08) |
| 1405/04/31 | 553.44 | 107,063,289 | (0.2) |
| 1405/04/30 | 554.43 | 105,902,459 | 0.20 |
| 1405/04/30 | 557.68 | 106,339,963 | (1.04) |
| 1405/04/26 | 557.84 | 105,468,888 | (5.61) |
| 1405/04/25 | 591.02 | 111,555,153 | (0.56) |
| 1405/04/23 | 600.41 | 110,644,736 | (2.16) |
| 1405/04/21 | 605.31 | 108,847,289 | (0.57) |
| 1405/04/20 | 615 | 109,291,429 | 1.82 |
| 1405/04/19 | 603.92 | 108,182,131 | (0.8) |
| 1405/04/18 | 608.77 | 110,657,663 | (1.0) |
| 1405/04/17 | 613.65 | 111,870,713 | (1.57) |
| 1405/04/16 | 623.51 | 110,410,738 | (3.14) |
| 1405/04/15 | 645.1 | 112,985,678 | (0.58) |
| 1405/04/14 | 666.83 | 116,097,049 | 1.74 |
| 1405/04/13 | 655.44 | 113,571,264 | 0.80 |
| 1405/04/12 | 643.73 | 113,197,259 | (1.79) |
| 1405/04/11 | 655.49 | 116,582,708 | 3.48 |
| 1405/04/10 | 633.46 | 111,430,787 | (6.37) |
| 1405/04/09 | 676.59 | 117,306,438 | (0.79) |
| 1405/04/08 | 681.99 | 116,794,420 | 9.41 |
| 1405/04/07 | 613.56 | 105,884,352 | (0.01) |
| 1405/04/06 | 613.59 | 103,169,873 | (3.13) |
| 1405/04/05 | 613.34 | 102,500,412 | (0.25) |
| 1405/04/04 | 618.45 | 104,847,249 | (2.37) |
| 1405/04/03 | 634.84 | 106,738,784 | 1.01 |
| 1405/04/01 | 732.81 | 118,202,434 | (0.82) |
| 1405/03/30 | 732.83 | 117,606,397 | 3.25 |
| 1405/03/30 | 721.3 | 116,877,362 | 0.27 |
| 1405/03/29 | 715.57 | 115,061,566 | (1.62) |
| 1405/03/28 | 721.28 | 113,916,086 | (2.34) |
| 1405/03/27 | 738.58 | 117,431,616 | (0.82) |
| 1405/03/26 | 736.87 | 114,060,790 | 5.48 |
| 1405/03/25 | 698.56 | 111,373,295 | 5.74 |
| 1405/03/24 | 675.07 | 117,237,981 | (1.03) |
| 1405/03/23 | 633.06 | 110,377,005 | (8.45) |
| 1405/03/22 | 608.73 | 105,846,997 | (11.44) |
| 1405/03/21 | 687.38 | 122,484,900 | (2.38) |
| 1405/03/20 | 704.11 | 126,575,035 | 2.64 |
| 1405/03/19 | 685.97 | 122,011,263 | (2.36) |
| 1405/03/18 | 702.56 | 125,553,654 | (0.22) |
| 1405/03/17 | 704.13 | 125,645,557 | 1.00 |
| 1405/03/16 | 697.13 | 122,414,594 | (0.22) |
| 1405/03/15 | 704.19 | 124,040,201 | (1.35) |
| 1405/03/14 | 713.87 | 124,718,913 | (3.13) |
| 1405/03/13 | 736.96 | 127,928,999 | (0.8) |
| 1405/03/12 | 742.93 | 129,269,661 | (6.92) |
| 1405/03/11 | 798.13 | 138,484,042 | (0.23) |
| 1405/03/10 | 787.15 | 134,905,229 | 0.0 |
| 1405/03/09 | 774.74 | 132,273,271 | (0.57) |
| 1405/03/08 | 762.43 | 130,521,915 | (3.93) |
| 1405/03/07 | 793.59 | 138,240,330 | (4.0) |
| 1405/03/06 | 832.96 | 143,739,827 | (0.42) |
| 1405/03/05 | 836.47 | 144,292,445 | (3.26) |
| 1405/03/04 | 864.7 | 148,772,548 | 1.63 |
| 1405/03/03 | 866.39 | 148,068,517 | 2.78 |
| 1405/03/02 | 842.98 | 150,038,796 | (0.2) |
| 1405/03/01 | 837.77 | 148,431,083 | 4.94 |
| 1405/02/31 | 798.3 | 142,476,453 | 0.02 |
| 1405/02/30 | 798.18 | 141,386,150 | 2.44 |
| 1405/02/29 | 779.15 | 139,367,855 | (1.63) |
