Name: Zest Protocol
Creator: حال و هوا

جدول آخرین قیمت

(Zest Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.1453	33,382	1.73
1405/06/29	0.1451	33,382	0.30
1405/06/28	0.1447	33,086	2.39
1405/06/27	0.1413	32,082	6.91
1405/06/26	0.1323	30,162	5.68
1405/06/25	0.1251	28,845	(1.66)
1405/06/23	0.1216	28,392	(1.89)
1405/06/22	0.12	27,310	(4.15)
1405/06/21	0.1251	29,387	1.10
1405/06/20	0.1229	28,932	1.71
1405/06/19	0.1254	29,650	4.46
1405/06/17	0.1213	27,675	(8.19)
1405/06/17	0.129	29,358	(1.04)
1405/06/16	0.1304	29,133	0.26
1405/06/15	0.1282	29,418	4.10
1405/06/14	0.1236	27,811	2.01
1405/06/13	0.136	30,174	(8.59)
1405/06/12	0.1522	33,597	14.85
1405/06/11	0.1366	29,851	1.97
1405/06/06	0.1399	28,355	0.25
1405/06/05	0.1397	28,070	(1.95)
1405/06/04	0.1402	27,764	(0.01)
1405/06/01	0.1367	27,026	(2.06)
1405/05/30	0.1427	27,009	2.47
1405/05/27	0.1402	26,521	0.78
1405/05/27	0.1399	26,268	(0.74)
1405/05/26	0.1401	26,073	(4.67)
1405/05/23	0.1518	28,481	1.68
1405/05/19	0.1761	32,806	10.23
1405/05/18	0.1586	29,480	(10.43)
1405/05/17	0.2146	39,995	3.00
1405/05/16	0.2121	39,598	(2.08)
1405/05/15	0.2167	40,902	(1.62)
1405/05/14	0.22	41,386	(4.42)
1405/05/13	0.2311	43,955	(4.23)
1405/05/12	0.2412	46,533	(7.45)
1405/05/11	0.2681	51,673	6.08
1405/05/10	0.2509	48,918	1.69
1405/05/09	0.2499	48,512	(0.55)
1405/05/08	0.2509	48,894	0.32
1405/05/07	0.243	47,419	(2.4)
1405/05/06	0.2493	47,809	9.53
1405/05/05	0.2441	46,305	(0.84)
1405/05/03	0.2469	47,353	(1.8)
1405/05/02	0.2491	48,532	6.11
1405/05/01	0.2468	48,130	6.98
1405/04/31	0.2261	43,473	2.27
1405/04/30	0.2437	46,332	12.48
1405/04/29	0.2591	49,084	22.45
1405/04/27	0.2176	42,061	0.44
1405/04/26	0.2142	40,612	(3.71)
1405/04/25	0.2113	39,888	(4.56)
1405/04/23	0.2304	42,477	3.70
1405/04/21	0.2234	40,165	(0.02)
1405/04/20	0.2247	39,934	5.47
1405/04/19	0.2129	38,144	4.33
1405/04/18	0.2041	37,100	(1.61)
1405/04/17	0.2073	37,785	(8.69)
1405/04/16	0.2277	40,318	0.87
1405/04/15	0.2255	39,491	(2.23)
1405/04/14	0.2241	39,015	0.10
1405/04/13	0.2239	38,794	(3.15)
1405/04/12	0.2285	40,173	0.11
1405/04/11	0.2282	40,585	(1.03)
1405/04/10	0.2305	40,553	(0.41)
1405/04/09	0.2313	40,105	(3.19)
1405/04/08	0.2389	40,921	(2.52)
1405/04/07	0.2408	41,549	(0.48)
1405/04/06	0.2419	40,679	(4.17)
1405/04/05	0.2557	42,732	(1.22)
1405/04/04	0.2589	43,900	(5.53)
1405/04/03	0.2741	46,652	2.40
1405/04/01	0.3159	50,947	25.68
1405/03/31	0.2504	40,210	(2.23)
1405/03/30	0.2561	41,495	(1.75)
1405/03/29	0.2507	40,313	(3.52)
1405/03/28	0.2607	41,168	(0.68)
1405/03/27	0.2694	42,839	(0.68)
1405/03/26	0.2652	41,053	(4.17)
1405/03/25	0.2768	44,137	2.92
1405/03/24	0.2702	46,923	0.61
1405/03/23	0.2686	46,557	(0.51)
1405/03/22	0.2718	47,267	(1.3)
1405/03/21	0.2755	49,088	0.67
1405/03/20	0.2732	49,117	0.60
1405/03/19	0.2716	48,308	0.40
1405/03/18	0.2705	48,345	(6.71)
1405/03/17	0.2979	53,158	12.76
1405/03/16	0.2627	46,126	8.59
1405/03/15	0.2402	42,310	(3.21)
1405/03/14	0.2495	43,590	77.07
1405/03/13	0.141	24,470	(4.38)
1405/03/12	0.1473	25,638	(2.59)
1405/03/11	0.1513	26,248	1.64
1405/03/10	0.1566	26,843	(4.26)
1405/03/09	0.1509	25,764	(11.44)
1405/03/08	0.1757	30,071	(1.52)
1405/03/07	0.1778	30,965	(4.5)
1405/03/06	0.185	31,929	1.30
1405/03/05	0.1826	31,507	16.17
1405/03/04	0.1572	27,042	(10.04)
1405/03/03	0.1802	30,799	17.97
1405/03/02	0.1528	27,197	(11.55)
1405/03/01	0.1519	26,922	9.95
1405/02/31	0.1382	24,667	26.92
1405/02/30	0.1092	19,341	(9.82)