Name: YELLOW
Creator: حال و هوا

جدول آخرین قیمت

(YELLOW):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0288	6,618	5.62
1405/06/29	0.0287	6,595	7.28
1405/06/28	0.0267	6,112	0.01
1405/06/27	0.0267	6,067	(14.46)
1405/06/26	0.0315	7,190	(7.9)
1405/06/25	0.0347	8,006	18.33
1405/06/23	0.0351	8,209	1.00
1405/06/22	0.0352	8,179	(3.55)
1405/06/21	0.0357	8,400	(2.86)
1405/06/20	0.0369	8,708	2.18
1405/06/19	0.0369	8,640	(0.29)
1405/06/18	0.037	8,600	0.68
1405/06/17	0.0365	8,299	(1.64)
1405/06/16	0.038	8,597	4.37
1405/06/15	0.0362	8,187	2.16
1405/06/14	0.0362	8,179	4.24
1405/06/13	0.0345	7,666	0.51
1405/06/12	0.0349	7,699	(1.8)
1405/06/08	0.0359	7,425	(0.16)
1405/06/08	0.036	7,407	1.01
1405/06/06	0.0335	6,718	(10.58)
1405/06/05	0.0374	7,516	0.16
1405/06/04	0.0378	7,484	(7.12)
1405/06/01	0.041	8,107	(3.53)
1405/05/30	0.0365	6,920	(5.7)
1405/05/28	0.0384	7,267	(3.38)
1405/05/27	0.0405	7,594	1.21
1405/05/26	0.0407	7,592	1.15
1405/05/23	0.0414	7,776	1.48
1405/05/22	0.0408	7,639	14.61
1405/05/21	0.04	7,504	11.43
1405/05/19	0.0367	6,832	11.21
1405/05/18	0.0328	6,095	(0.91)
1405/05/15	0.0362	6,819	(0.27)
1405/05/15	0.0357	6,714	(2.2)
1405/05/13	0.0366	6,949	(7.56)
1405/05/13	0.0365	6,934	(7.81)
1405/05/11	0.0413	7,928	0.71
1405/05/10	0.0412	8,026	(6.13)
1405/05/08	0.044	8,533	0.04
1405/05/07	0.0437	8,521	1.37
1405/05/05	0.0446	8,454	1.85
1405/05/01	0.045	8,797	(1.55)
1405/05/01	0.0451	8,789	(0.9)
1405/04/31	0.0441	8,430	(0.89)
1405/04/30	0.0445	8,446	(5.31)
1405/04/27	0.0492	9,504	(0.98)
1405/04/26	0.0501	9,495	(2.88)
1405/04/25	0.0496	9,368	(1.72)
1405/04/23	0.0497	9,168	(3.51)
1405/04/21	0.0512	9,200	(0.54)
1405/04/20	0.0523	9,300	(0.23)
1405/04/19	0.0499	8,934	0.82
1405/04/18	0.0495	8,992	(6.04)
1405/04/17	0.052	9,471	(3.88)
1405/04/16	0.0537	9,504	(1.25)
1405/04/15	0.0546	9,558	0.99
1405/04/14	0.054	9,409	0.90
1405/04/13	0.0536	9,281	(0.32)
1405/04/12	0.0542	9,523	0.58
1405/04/11	0.0533	9,489	1.14
1405/04/10	0.0527	9,278	0.63
1405/04/09	0.0525	9,104	(3.85)
1405/04/08	0.0546	9,352	0.91
1405/04/07	0.0537	9,271	(1.45)
1405/04/06	0.0545	9,166	1.48
1405/04/05	0.0543	9,078	0.19
1405/04/04	0.0545	9,242	(2.15)
1405/04/03	0.0556	9,464	(3.5)
1405/04/01	0.0602	9,714	0.16
1405/03/31	0.06	9,641	0.63
1405/03/30	0.0602	9,763	1.18
1405/03/29	0.0597	9,606	(0.31)
1405/03/28	0.0598	9,449	(3.27)
1405/03/27	0.0628	9,992	0.15
1405/03/26	0.0633	9,803	(2.66)
1405/03/25	0.0651	10,374	8.34
1405/03/24	0.0601	10,431	0.01
1405/03/23	0.0599	10,437	1.43
1405/03/22	0.0599	10,410	0.91
1405/03/21	0.0593	10,572	4.01
1405/03/20	0.057	10,254	(0.36)
1405/03/19	0.0572	10,182	(0.92)
1405/03/18	0.0578	10,325	6.64
1405/03/17	0.0535	9,543	5.33
1405/03/16	0.0503	8,828	(0.77)
1405/03/15	0.0508	8,949	(7.34)
1405/03/14	0.0549	9,597	(2.12)
1405/03/13	0.0561	9,742	(0.53)
1405/03/12	0.0564	9,817	(3.75)
1405/03/11	0.0586	10,172	0.55
1405/03/10	0.0576	9,873	0.14
1405/03/09	0.0571	9,753	1.60
1405/03/08	0.056	9,590	3.51
1405/03/07	0.054	9,412	(0.31)
1405/03/06	0.0538	9,284	0.15
1405/03/05	0.0537	9,266	(0.23)
1405/03/04	0.0538	9,264	0.21
1405/03/03	0.0536	9,167	4.69
1405/03/02	0.0512	9,120	(0.02)
1405/03/01	0.0516	9,146	0.34
1405/02/31	0.0509	9,075	1.60
1405/02/30	0.0502	8,884	0.18