(Nexus):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00000105 | 0.2405 | (1.5) |
| 1405/06/29 | 0.00000105 | 0.2421 | (2.54) |
| 1405/06/28 | 0.00000108 | 0.2474 | 3.00 |
| 1405/06/27 | 0.00000105 | 0.2383 | 0.47 |
| 1405/06/26 | 0.00000105 | 0.2378 | 2.39 |
| 1405/06/25 | 0.00000102 | 0.2346 | 1.75 |
| 1405/06/24 | 0.000001 | 0.2297 | (2.61) |
| 1405/06/23 | 0.00000103 | 0.235 | 1.63 |
| 1405/06/22 | 0.00000101 | 0.2289 | (1.48) |
| 1405/06/21 | 0.00000102 | 0.2387 | (1.91) |
| 1405/06/20 | 0.00000105 | 0.2473 | 0.66 |
| 1405/06/19 | 0.00000104 | 0.2455 | (1.44) |
| 1405/06/18 | 0.00000105 | 0.2467 | (26.11) |
| 1405/06/17 | 0.00000142 | 0.324 | (0.59) |
| 1405/06/16 | 0.00000143 | 0.3201 | (1.72) |
| 1405/06/15 | 0.00000145 | 0.3289 | (0.65) |
| 1405/06/14 | 0.00000146 | 0.3295 | 0.99 |
| 1405/06/13 | 0.00000145 | 0.319 | 1.75 |
| 1405/06/12 | 0.00000143 | 0.3148 | (0.44) |
| 1405/06/11 | 0.00000143 | 0.3138 | (0.11) |
| 1405/06/10 | 0.00000143 | 0.3062 | (0.04) |
| 1405/06/09 | 0.00000143 | 0.2989 | (1.49) |
| 1405/06/08 | 0.00000145 | 0.299 | 0.31 |
| 1405/06/07 | 0.00000145 | 0.2973 | (4.14) |
| 1405/06/06 | 0.00000146 | 0.2952 | (1.89) |
| 1405/06/05 | 0.00000148 | 0.2985 | 1.37 |
| 1405/06/04 | 0.00000146 | 0.2913 | (0.63) |
| 1405/06/03 | 0.00000147 | 0.2931 | 0.57 |
| 1405/06/02 | 0.00000147 | 0.2951 | (1.2) |
| 1405/06/01 | 0.00000148 | 0.294 | (1.79) |
| 1405/05/31 | 0.00000151 | 0.2894 | (1.39) |
| 1405/05/30 | 0.00000152 | 0.2873 | 1.59 |
| 1405/05/29 | 0.0000015 | 0.2838 | 1.48 |
| 1405/05/28 | 0.00000148 | 0.279 | 2.06 |
| 1405/05/27 | 0.00000145 | 0.2742 | (3.47) |
| 1405/05/26 | 0.00000151 | 0.283 | 1.02 |
| 1405/05/25 | 0.0000015 | 0.2785 | (0.46) |
| 1405/05/24 | 0.0000015 | 0.2811 | (3.66) |
| 1405/05/23 | 0.00000156 | 0.2918 | 0.70 |
| 1405/05/22 | 0.00000154 | 0.2891 | (1.63) |
| 1405/05/21 | 0.00000157 | 0.2937 | (0.32) |
| 1405/05/20 | 0.00000158 | 0.2976 | (2.33) |
| 1405/05/19 | 0.00000159 | 0.2973 | 10.59 |
| 1405/05/18 | 0.00000143 | 0.2655 | (1.26) |
| 1405/05/17 | 0.00000145 | 0.2697 | (2.05) |
| 1405/05/16 | 0.00000148 | 0.2755 | (0.24) |
| 1405/05/15 | 0.00000148 | 0.2792 | 1.57 |
| 1405/05/14 | 0.00000146 | 0.2739 | 0.72 |
| 1405/05/13 | 0.00000145 | 0.2749 | (1.27) |
| 1405/05/12 | 0.00000146 | 0.2826 | (1.21) |
| 1405/05/11 | 0.00000148 | 0.2851 | 0.55 |
| 1405/05/10 | 0.00000147 | 0.2873 | (1.23) |
| 1405/05/09 | 0.00000148 | 0.2866 | (1.54) |
| 1405/05/08 | 0.0000015 | 0.2922 | (0.54) |
| 1405/05/07 | 0.00000154 | 0.3011 | 2.84 |
| 1405/05/06 | 0.00000151 | 0.289 | (0.61) |
| 1405/05/05 | 0.00000155 | 0.2943 | (1.06) |
| 1405/05/03 | 0.00000157 | 0.295 | (0.69) |
| 1405/05/03 | 0.00000158 | 0.3023 | (0.77) |
| 1405/05/02 | 0.00000157 | 0.3018 | 0.65 |
| 1405/05/01 | 0.00000156 | 0.3049 | (4.44) |
| 1405/04/31 | 0.00000164 | 0.3172 | (2.91) |
| 1405/04/30 | 0.00000169 | 0.3217 | (0.46) |
| 1405/04/29 | 0.00000169 | 0.3208 | (1.09) |
| 1405/04/26 | 0.00000172 | 0.3306 | (2.95) |
| 1405/04/26 | 0.00000172 | 0.3317 | (1.6) |
| 1405/04/25 | 0.00000175 | 0.3316 | (1.98) |
| 1405/04/24 | 0.00000179 | 0.3356 | 3.59 |
| 1405/04/23 | 0.00000171 | 0.3157 | (5.22) |
| 1405/04/22 | 0.0000018 | 0.3255 | (13.72) |
| 1405/04/21 | 0.00000218 | 0.3929 | (2.33) |
| 1405/04/20 | 0.00000227 | 0.4038 | (0.94) |
| 1405/04/19 | 0.0000022 | 0.3945 | (6.48) |
| 1405/04/18 | 0.00000235 | 0.428 | (12.13) |
| 1405/04/17 | 0.00000268 | 0.4884 | 1.14 |
| 1405/04/16 | 0.00000272 | 0.4817 | 3.01 |
| 1405/04/15 | 0.00000271 | 0.4752 | (6.41) |
| 1405/04/14 | 0.00000291 | 0.507 | (0.13) |
| 1405/04/13 | 0.00000292 | 0.5052 | 6.62 |
| 1405/04/12 | 0.00000299 | 0.5257 | 62.08 |
| 1405/04/11 | 0.00000185 | 0.3282 | 0.01 |
| 1405/04/10 | 0.00000184 | 0.3245 | 0.70 |
| 1405/04/09 | 0.00000183 | 0.3174 | (3.43) |
| 1405/04/08 | 0.0000019 | 0.3247 | 0.68 |
| 1405/04/07 | 0.00000189 | 0.3267 | (1.05) |
| 1405/04/06 | 0.00000191 | 0.3217 | (5.74) |
| 1405/04/05 | 0.00000203 | 0.3397 | 2.92 |
| 1405/04/04 | 0.00000198 | 0.3356 | (7.37) |
| 1405/04/03 | 0.00000214 | 0.3638 | (10.13) |
| 1405/04/01 | 0.00000252 | 0.407 | 1.21 |
| 1405/03/31 | 0.00000245 | 0.3942 | (7.99) |
| 1405/03/30 | 0.00000267 | 0.4324 | 2.45 |
| 1405/03/29 | 0.00000254 | 0.4085 | (12.2) |
| 1405/03/28 | 0.00000289 | 0.4571 | (5.08) |
| 1405/03/27 | 0.00000303 | 0.4816 | 0.46 |
| 1405/03/26 | 0.00000302 | 0.4674 | (2.15) |
| 1405/03/25 | 0.00000309 | 0.4921 | 1.66 |
| 1405/03/24 | 0.00000305 | 0.5289 | 2.66 |
| 1405/03/23 | 0.00000297 | 0.5143 | (1.43) |
| 1405/03/22 | 0.000003 | 0.5208 | (6.22) |
| 1405/03/21 | 0.00000319 | 0.5682 | 2.60 |
| 1405/03/20 | 0.00000311 | 0.5586 | 10.14 |
| 1405/03/19 | 0.00000282 | 0.5019 | (3.54) |
| 1405/03/18 | 0.00000293 | 0.5227 | 1.00 |
| 1405/03/17 | 0.00000293 | 0.5237 | (2.43) |
| 1405/03/16 | 0.000003 | 0.5276 | (3.3) |
| 1405/03/15 | 0.00000302 | 0.5317 | 3.72 |
| 1405/03/14 | 0.00000292 | 0.51 | (3.2) |
| 1405/03/13 | 0.00000301 | 0.523 | (11.2) |
| 1405/03/12 | 0.00000339 | 0.5899 | (0.72) |
| 1405/03/11 | 0.00000342 | 0.5926 | (1.5) |
| 1405/03/10 | 0.00000351 | 0.6018 | 0.97 |
| 1405/03/09 | 0.00000343 | 0.5861 | (1.58) |
| 1405/03/08 | 0.00000353 | 0.6035 | 1.09 |
| 1405/03/07 | 0.00000348 | 0.6062 | (2.87) |
| 1405/03/06 | 0.00000356 | 0.6151 | 4.67 |
| 1405/03/05 | 0.00000341 | 0.5876 | (14.13) |
| 1405/03/04 | 0.00000397 | 0.6825 | (10.67) |
| 1405/03/03 | 0.00000461 | 0.7873 | 6.53 |
| 1405/03/02 | 0.00000432 | 0.7695 | (4.37) |
| 1405/03/01 | 0.00000428 | 0.7587 | (25.84) |
| 1405/02/31 | 0.00000587 | 1.0482 | 15.15 |
