(Bitcoin Limited Edition):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 445.6 | 102,408,892 | (0.49) |
| 1405/06/29 | 447.81 | 102,995,355 | 0.13 |
| 1405/06/28 | 447.23 | 102,260,950 | (0.12) |
| 1405/06/27 | 447.76 | 101,642,284 | (0.07) |
| 1405/06/26 | 448.07 | 102,147,852 | 0.12 |
| 1405/06/25 | 447.73 | 103,198,080 | (0.07) |
| 1405/06/23 | 449.46 | 104,971,045 | (0.05) |
| 1405/06/22 | 449.94 | 104,623,716 | (0.01) |
| 1405/06/21 | 446.76 | 104,982,881 | 0.01 |
| 1405/06/20 | 449.92 | 106,167,536 | (0.05) |
| 1405/06/19 | 450.04 | 105,444,767 | (0.13) |
| 1405/06/18 | 450.55 | 104,778,181 | (0.05) |
| 1405/06/17 | 450.51 | 102,483,407 | (0.08) |
| 1405/06/16 | 450.99 | 102,156,644 | (0.04) |
| 1405/06/15 | 451.2 | 101,919,655 | (0.01) |
| 1405/06/14 | 451.38 | 101,861,837 | (0.02) |
| 1405/06/13 | 451.39 | 100,183,957 | (0.05) |
| 1405/06/12 | 449.49 | 99,256,129 | 0.12 |
| 1405/06/08 | 452.46 | 93,552,120 | (0.37) |
| 1405/06/08 | 457.17 | 93,949,361 | (0.13) |
| 1405/06/06 | 456.97 | 91,589,948 | (0.59) |
| 1405/06/05 | 459.64 | 92,349,574 | (0.15) |
| 1405/06/04 | 459.9 | 91,057,139 | 0.46 |
| 1405/06/01 | 458.89 | 90,757,283 | (0.6) |
| 1405/05/30 | 461.4 | 87,191,607 | (0.17) |
| 1405/05/28 | 462.73 | 87,387,081 | 0.04 |
| 1405/05/27 | 459.82 | 86,323,994 | (0.01) |
| 1405/05/26 | 462.94 | 86,310,477 | (0.02) |
| 1405/05/23 | 464.68 | 87,346,943 | 0.0 |
| 1405/05/22 | 464.66 | 87,075,101 | (1.45) |
| 1405/05/21 | 471.54 | 88,547,834 | (0.04) |
| 1405/05/19 | 466.9 | 86,993,814 | 0.0 |
| 1405/05/18 | 467 | 86,834,688 | (0.01) |
| 1405/05/15 | 467.13 | 88,076,879 | 0.26 |
| 1405/05/15 | 468.13 | 88,121,891 | 4.16 |
| 1405/05/13 | 446.79 | 84,885,082 | 0.03 |
| 1405/05/13 | 447.05 | 84,985,709 | (0.07) |
| 1405/05/11 | 447.93 | 85,912,465 | (0.66) |
| 1405/05/09 | 449.05 | 87,398,433 | (0.17) |
| 1405/05/09 | 448.73 | 86,935,324 | 0.0 |
| 1405/05/07 | 446.49 | 86,954,911 | (0.14) |
| 1405/05/05 | 447.64 | 84,929,944 | (0.19) |
| 1405/05/02 | 448.53 | 86,864,410 | (0.05) |
| 1405/05/01 | 450.24 | 88,080,141 | (0.22) |
| 1405/05/01 | 453.44 | 88,154,531 | (0.03) |
| 1405/04/31 | 451.2 | 86,776,525 | (0.04) |
| 1405/04/30 | 451.34 | 85,756,504 | 0.03 |
| 1405/04/26 | 457.52 | 86,823,233 | (0.03) |
| 1405/04/25 | 455.01 | 85,952,301 | 0.01 |
| 1405/04/23 | 457.7 | 84,354,251 | 0.49 |
| 1405/04/21 | 455.49 | 81,907,050 | 0.07 |
| 1405/04/20 | 457.98 | 81,387,294 | 0.47 |
| 1405/04/19 | 455.37 | 81,571,682 | 0.02 |
| 1405/04/18 | 455.28 | 82,756,319 | (0.04) |
| 1405/04/17 | 455.46 | 83,032,900 | (0.53) |
| 1405/04/16 | 455.2 | 80,605,846 | (0.4) |
| 1405/04/15 | 457.14 | 80,065,062 | 11.23 |
| 1405/04/14 | 408.97 | 71,202,470 | (0.01) |
| 1405/04/13 | 409 | 70,869,907 | 0.09 |
| 1405/04/12 | 410.76 | 72,231,107 | 0.45 |
| 1405/04/11 | 408.91 | 72,727,755 | (0.46) |
| 1405/04/10 | 410.8 | 72,261,900 | 0.07 |
| 1405/04/09 | 410.51 | 71,174,318 | (0.02) |
| 1405/04/08 | 410.58 | 70,313,842 | (0.01) |
| 1405/04/07 | 410.58 | 70,856,609 | (2.64) |
| 1405/04/06 | 421.72 | 70,908,744 | (0.06) |
| 1405/04/05 | 422.13 | 70,545,231 | 0.02 |
| 1405/04/04 | 422.06 | 71,553,534 | (0.03) |
| 1405/04/03 | 420.19 | 70,648,496 | (0.61) |
| 1405/04/01 | 422.57 | 68,160,718 | (0.36) |
| 1405/03/31 | 423.07 | 67,948,128 | 0.34 |
| 1405/03/30 | 419.53 | 67,979,995 | (0.89) |
| 1405/03/29 | 420.9 | 67,680,639 | 0.05 |
| 1405/03/28 | 423.41 | 66,870,651 | 0.97 |
| 1405/03/27 | 419 | 66,619,097 | 0.47 |
| 1405/03/26 | 417.03 | 64,551,396 | (0.05) |
| 1405/03/25 | 417.22 | 66,518,669 | 0.27 |
| 1405/03/24 | 417.71 | 72,543,029 | (0.05) |
| 1405/03/23 | 419.54 | 73,150,078 | 0.29 |
| 1405/03/22 | 419.76 | 72,989,889 | 0.31 |
| 1405/03/21 | 418.46 | 74,566,689 | 0.35 |
| 1405/03/20 | 417.01 | 74,965,009 | 0.51 |
| 1405/03/19 | 414.96 | 73,807,953 | (0.19) |
| 1405/03/18 | 415.75 | 74,298,917 | (0.09) |
| 1405/03/17 | 415.76 | 74,188,363 | 0.12 |
| 1405/03/16 | 417.32 | 73,281,295 | 0.01 |
| 1405/03/15 | 416.62 | 73,384,911 | (0.01) |
| 1405/03/14 | 416.67 | 72,796,636 | 0.01 |
| 1405/03/13 | 416.65 | 72,325,606 | 0.05 |
| 1405/03/12 | 416.43 | 72,459,665 | (0.3) |
| 1405/03/11 | 417.68 | 72,472,480 | (0.69) |
| 1405/03/10 | 419.92 | 71,967,234 | 0.02 |
| 1405/03/09 | 420.73 | 71,831,458 | 0.03 |
| 1405/03/08 | 420.47 | 71,980,945 | 0.74 |
| 1405/03/07 | 419.48 | 73,071,546 | 0.03 |
| 1405/03/06 | 419.05 | 72,313,915 | (0.19) |
| 1405/03/05 | 419.87 | 72,427,461 | 0.13 |
| 1405/03/04 | 419.33 | 72,145,808 | (0.16) |
| 1405/03/03 | 419.58 | 71,707,764 | 0.21 |
| 1405/03/02 | 418.71 | 74,525,664 | 1.61 |
| 1405/03/01 | 416.32 | 73,762,796 | 0.27 |
| 1405/02/31 | 415.16 | 74,085,566 | 0.35 |
