(Applied Digital Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 28.59 | 6,569,240 | 2.06 |
| 1405/06/29 | 28.02 | 6,444,994 | (0.09) |
| 1405/06/28 | 28.05 | 6,413,083 | (0.01) |
| 1405/06/27 | 28.05 | 6,367,378 | 5.20 |
| 1405/06/26 | 26.61 | 6,066,389 | 8.91 |
| 1405/06/25 | 24.44 | 5,632,907 | 3.35 |
| 1405/06/23 | 25.28 | 5,902,813 | (4.65) |
| 1405/06/21 | 26.52 | 6,231,770 | (0.05) |
| 1405/06/20 | 25.95 | 6,117,262 | (4.06) |
| 1405/06/19 | 27.05 | 6,382,892 | (4.43) |
| 1405/06/18 | 28.31 | 6,454,143 | 7.01 |
| 1405/06/17 | 26.6 | 6,060,741 | 1.25 |
| 1405/06/16 | 26.29 | 5,955,437 | 0.06 |
| 1405/06/15 | 26.28 | 5,937,399 | (0.03) |
| 1405/06/14 | 26.28 | 5,921,062 | (0.02) |
| 1405/06/13 | 25.92 | 5,746,535 | 4.17 |
| 1405/06/12 | 25.71 | 5,677,775 | 3.89 |
| 1405/06/11 | 23.77 | 5,193,303 | (5.14) |
| 1405/06/08 | 25.44 | 5,261,280 | (0.01) |
| 1405/06/06 | 25.53 | 5,117,655 | (8.55) |
| 1405/06/04 | 28.77 | 5,687,585 | 5.76 |
| 1405/06/01 | 27.27 | 5,392,415 | (0.26) |
| 1405/05/27 | 28.42 | 5,372,466 | (8.66) |
| 1405/05/27 | 30.46 | 5,716,013 | (4.57) |
| 1405/05/26 | 30.85 | 5,741,950 | (0.88) |
| 1405/05/24 | 31.06 | 5,808,253 | 1.49 |
| 1405/05/22 | 31.15 | 5,837,214 | 2.77 |
| 1405/05/21 | 30.31 | 5,686,295 | 3.40 |
| 1405/05/19 | 29.34 | 5,465,747 | 0.14 |
| 1405/05/18 | 29.27 | 5,443,693 | 0.31 |
| 1405/05/15 | 29.01 | 5,472,058 | (2.97) |
| 1405/05/14 | 29.9 | 5,630,378 | (3.75) |
| 1405/05/13 | 31.34 | 5,954,916 | 6.23 |
| 1405/05/13 | 31.34 | 5,951,311 | 6.23 |
| 1405/05/11 | 27.12 | 5,204,562 | 0.0 |
| 1405/05/09 | 27.15 | 5,293,958 | (4.2) |
| 1405/05/08 | 28.37 | 5,503,990 | 23.57 |
| 1405/05/07 | 26.14 | 5,096,767 | (3.02) |
| 1405/05/05 | 28.18 | 5,347,089 | 2.92 |
| 1405/05/01 | 29.93 | 5,837,456 | (0.6) |
| 1405/04/31 | 29.59 | 5,658,156 | 2.11 |
| 1405/04/30 | 28.94 | 5,523,982 | 12.30 |
| 1405/04/29 | 25.76 | 4,962,881 | 0.0 |
| 1405/04/25 | 28.57 | 5,392,740 | (1.52) |
| 1405/04/23 | 29.71 | 5,486,958 | (2.8) |
| 1405/04/21 | 31.31 | 5,630,549 | (0.01) |
| 1405/04/20 | 31.32 | 5,566,501 | 0.07 |
| 1405/04/19 | 31.2 | 5,588,114 | (3.52) |
| 1405/04/18 | 32.33 | 5,877,448 | 2.80 |
| 1405/04/17 | 31.47 | 5,737,586 | 2.34 |
| 1405/04/11 | 35.3 | 6,274,040 | (5.36) |
| 1405/04/10 | 35.48 | 6,240,488 | (4.22) |
| 1405/04/09 | 37.07 | 6,426,755 | (1.8) |
| 1405/04/08 | 37.75 | 6,464,174 | (3.66) |
| 1405/04/07 | 39.18 | 6,761,286 | 0.0 |
| 1405/04/06 | 39.18 | 6,587,693 | 2.83 |
| 1405/04/05 | 39.13 | 6,539,011 | (5.43) |
| 1405/04/04 | 41.38 | 7,014,459 | (1.24) |
| 1405/04/03 | 42.69 | 7,177,462 | (7.23) |
| 1405/04/01 | 46.28 | 7,464,324 | (0.49) |
| 1405/03/30 | 46.5 | 7,463,040 | 0.01 |
| 1405/03/30 | 46.5 | 7,535,072 | 0.0 |
| 1405/03/29 | 46.5 | 7,477,502 | (0.68) |
| 1405/03/28 | 46.44 | 7,334,592 | 1.95 |
| 1405/03/27 | 45.8 | 7,282,376 | (2.99) |
| 1405/03/26 | 46.24 | 7,157,572 | (0.43) |
| 1405/03/25 | 46.44 | 7,403,712 | 8.24 |
| 1405/03/24 | 42.9 | 7,355,640 | (0.01) |
| 1405/03/23 | 42.9 | 7,480,597 | 3.90 |
| 1405/03/22 | 42.45 | 7,381,704 | 2.54 |
| 1405/03/21 | 41.4 | 7,376,952 | 7.90 |
| 1405/03/19 | 42 | 7,471,029 | 2.25 |
| 1405/03/15 | 39.09 | 6,886,359 | (11.75) |
| 1405/03/13 | 46.06 | 7,996,294 | (3.52) |
| 1405/03/06 | 45.3 | 7,794,214 | (0.4) |
| 1405/03/05 | 45.07 | 7,774,704 | (0.91) |
| 1405/03/04 | 45.48 | 7,825,434 | 0.0 |
| 1405/03/03 | 45.48 | 7,773,219 | 0.01 |
| 1405/03/02 | 45.48 | 8,094,351 | (1.72) |
| 1405/03/01 | 45.92 | 8,136,011 | (4.58) |
| 1405/02/31 | 48.14 | 8,590,904 | 22.06 |
