(Galaxy Digital Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 22.77 | 5,230,903 | 0.0 |
| 1405/06/29 | 22.77 | 5,237,302 | 0.0 |
| 1405/06/28 | 22.77 | 5,206,539 | 0.0 |
| 1405/06/27 | 22.77 | 5,168,900 | 2.16 |
| 1405/06/26 | 22.29 | 5,081,906 | 0.10 |
| 1405/06/25 | 22.27 | 5,132,446 | (0.07) |
| 1405/06/23 | 24.39 | 5,693,640 | 0.0 |
| 1405/06/21 | 24.39 | 5,729,172 | (2.81) |
| 1405/06/20 | 24.14 | 5,688,838 | (4.04) |
| 1405/06/19 | 25.15 | 5,934,246 | (7.04) |
| 1405/06/18 | 26.92 | 6,262,409 | 2.27 |
| 1405/06/17 | 26.32 | 5,997,677 | 0.0 |
| 1405/06/16 | 26.32 | 5,962,377 | 0.0 |
| 1405/06/15 | 26.32 | 5,946,214 | 0.01 |
| 1405/06/13 | 26.6 | 5,896,454 | 11.53 |
| 1405/06/12 | 24.09 | 5,312,777 | 5.15 |
| 1405/06/08 | 23.2 | 4,799,811 | 0.0 |
| 1405/06/06 | 23.81 | 4,772,227 | (7.44) |
| 1405/06/04 | 24.79 | 4,899,901 | 5.25 |
| 1405/06/01 | 23.63 | 4,674,084 | 0.0 |
| 1405/06/01 | 23.63 | 4,600,680 | (1.75) |
| 1405/05/30 | 24.16 | 4,565,114 | 4.80 |
| 1405/05/27 | 20.42 | 3,863,059 | (6.67) |
| 1405/05/27 | 21.5 | 4,035,221 | (0.73) |
| 1405/05/26 | 21.64 | 4,027,609 | (0.08) |
| 1405/05/24 | 21.66 | 4,049,068 | 0.36 |
| 1405/05/21 | 20.7 | 3,886,207 | 5.33 |
| 1405/05/20 | 20.07 | 3,752,623 | (0.18) |
| 1405/05/18 | 20.16 | 3,748,724 | 0.01 |
| 1405/05/16 | 20.08 | 3,751,346 | 0.17 |
| 1405/05/14 | 19.07 | 3,590,344 | (13.85) |
| 1405/05/13 | 22.13 | 4,203,963 | 1.09 |
| 1405/05/13 | 22.13 | 4,205,335 | 1.09 |
| 1405/05/11 | 21 | 4,028,817 | 0.0 |
| 1405/05/10 | 21 | 4,095,649 | (4.59) |
| 1405/05/07 | 20.98 | 4,090,494 | (5.24) |
| 1405/05/05 | 23.79 | 4,514,429 | 0.0 |
| 1405/05/01 | 24.33 | 4,757,581 | (2.7) |
| 1405/05/01 | 24.15 | 4,694,553 | (3.54) |
| 1405/04/31 | 25.18 | 4,813,759 | 4.16 |
| 1405/04/30 | 24.17 | 4,595,807 | 11.16 |
| 1405/04/29 | 24.17 | 4,648,961 | 0.0 |
| 1405/04/26 | 24.17 | 4,569,842 | (1.25) |
| 1405/04/25 | 24.24 | 4,580,726 | (2.08) |
| 1405/04/23 | 23.29 | 4,293,422 | (4.33) |
| 1405/04/21 | 24.88 | 4,474,357 | 0.0 |
| 1405/04/20 | 24.88 | 4,421,601 | (1.44) |
| 1405/04/19 | 24.8 | 4,442,097 | (1.25) |
| 1405/04/18 | 25.11 | 4,564,389 | 0.93 |
| 1405/04/17 | 24.88 | 4,535,113 | (0.64) |
| 1405/04/16 | 24.55 | 4,347,713 | (4.44) |
| 1405/04/15 | 25.4 | 4,448,253 | 3.35 |
| 1405/04/14 | 24.57 | 4,278,372 | 0.0 |
| 1405/04/13 | 24.57 | 4,258,074 | 0.0 |
| 1405/04/12 | 24.57 | 4,321,229 | (0.15) |
| 1405/04/11 | 24.61 | 4,377,158 | (4.85) |
| 1405/04/10 | 25.87 | 4,549,910 | (5.44) |
| 1405/04/09 | 27.35 | 4,741,662 | (4.07) |
| 1405/04/08 | 28.51 | 4,882,444 | (2.57) |
| 1405/04/07 | 29.26 | 5,049,809 | 0.0 |
| 1405/04/06 | 29.26 | 4,920,157 | 4.52 |
| 1405/04/05 | 29.26 | 4,890,102 | 3.52 |
| 1405/04/04 | 28.27 | 4,792,613 | (0.08) |
| 1405/04/03 | 30.19 | 5,076,331 | (9.98) |
| 1405/04/01 | 33.54 | 5,409,556 | 0.0 |
| 1405/03/30 | 33.54 | 5,382,223 | 0.0 |
| 1405/03/30 | 33.54 | 5,434,273 | 0.0 |
| 1405/03/29 | 33.54 | 5,392,720 | 0.0 |
| 1405/03/28 | 33.54 | 5,296,703 | 1.85 |
| 1405/03/27 | 34.37 | 5,465,378 | 1.27 |
| 1405/03/26 | 33.11 | 5,125,792 | (1.49) |
| 1405/03/25 | 33.61 | 5,359,167 | 0.72 |
| 1405/03/24 | 33.37 | 5,795,911 | 0.01 |
| 1405/03/23 | 33.37 | 5,818,670 | (0.04) |
| 1405/03/22 | 33.38 | 5,804,485 | 0.39 |
| 1405/03/21 | 33.25 | 5,925,289 | 10.24 |
| 1405/03/20 | 30.16 | 5,422,278 | (7.5) |
| 1405/03/19 | 32.61 | 5,799,959 | 6.75 |
| 1405/03/18 | 30.55 | 5,458,768 | 21.53 |
| 1405/03/17 | 25.13 | 4,484,738 | 0.03 |
| 1405/03/16 | 25.13 | 4,412,084 | (2.55) |
| 1405/03/15 | 25.14 | 4,427,473 | (11.48) |
| 1405/03/14 | 28.39 | 4,960,652 | (0.14) |
| 1405/03/13 | 28.99 | 5,033,168 | (0.23) |
| 1405/03/12 | 29.06 | 5,056,616 | (5.65) |
| 1405/03/11 | 30.8 | 5,344,273 | 4.11 |
| 1405/03/10 | 29.59 | 5,070,541 | 0.03 |
| 1405/03/09 | 29.58 | 5,050,176 | (0.63) |
| 1405/03/08 | 29.58 | 5,064,171 | (1.71) |
| 1405/03/07 | 30.1 | 5,244,163 | 0.44 |
| 1405/03/06 | 29.98 | 5,172,978 | 1.23 |
| 1405/03/05 | 29.61 | 5,108,150 | 3.39 |
| 1405/03/04 | 28.64 | 4,927,664 | 0.0 |
| 1405/03/03 | 28.64 | 4,894,785 | 0.01 |
| 1405/03/02 | 28.64 | 5,097,326 | (3.34) |
| 1405/03/01 | 28.64 | 5,074,262 | (2.97) |
