Name: Virl.fun
Creator: حال و هوا

جدول آخرین قیمت

(Virl.fun):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00002678	6.15	4.38
1405/06/29	0.00002564	5.9	(3.05)
1405/06/28	0.00002645	6.05	(2.2)
1405/06/27	0.00002705	6.14	13.88
1405/06/26	0.00002375	5.42	6.24
1405/06/25	0.00002236	5.15	(2.98)
1405/06/23	0.00002478	5.78	(1.3)
1405/06/21	0.00002539	5.97	8.92
1405/06/20	0.00002239	5.28	(9.49)
1405/06/19	0.00002473	5.84	(2.43)
1405/06/18	0.00002535	5.78	(1.51)
1405/06/17	0.00002579	5.88	(3.79)
1405/06/16	0.00002655	6.01	(1.34)
1405/06/15	0.00002666	6.02	2.37
1405/06/13	0.00002636	5.78	(3.87)
1405/06/13	0.00002719	6.03	4.27
1405/06/11	0.00002586	5.65	(6.76)
1405/06/09	0.00002771	5.78	3.14
1405/06/08	0.00002686	5.55	(4.49)
1405/06/08	0.00002767	5.65	6.39
1405/06/06	0.0000258	5.17	(3.49)
1405/06/04	0.00002634	5.21	(8.72)
1405/06/03	0.00002859	5.77	5.63
1405/06/01	0.0000256	5.06	(16.31)
1405/05/30	0.00002941	5.57	18.53
1405/05/27	0.00002053	3.88	0.82
1405/05/27	0.00002046	3.86	(11.08)
1405/05/26	0.00002295	4.28	(3.47)
1405/05/21	0.00002787	5.23	(2.81)
1405/05/20	0.00002868	5.35	(0.4)
1405/05/19	0.0000283	5.27	(2.0)
1405/05/18	0.0000287	5.34	5.15
1405/05/15	0.00002661	5.02	(0.71)
1405/05/14	0.0000268	5.05	(5.49)
1405/05/13	0.00003068	5.83	(16.59)
1405/05/13	0.00003068	5.83	(16.59)
1405/05/11	0.0000329	6.33	6.57
1405/05/10	0.00003214	6.27	2.64
1405/05/07	0.00002861	5.57	(15.53)
1405/05/07	0.00002996	5.84	(8.68)
1405/05/05	0.00004123	7.82	3.07
1405/05/01	0.00003941	7.72	(17.03)
1405/04/31	0.0000475	9.2	(11.85)
1405/04/31	0.0000486	9.29	(14.71)
1405/04/30	0.00005853	11.17	24.79
1405/04/24	0.00006496	12.19	9.88
1405/04/23	0.00005843	10.79	2.51
1405/04/21	0.00006424	11.55	42.42
1405/04/16	0.00009542	16.9	(18.99)
1405/04/15	0.00012	20.94	(15.92)
1405/04/14	0.000152	26.41	(11.71)
1405/04/13	0.000172	29.76	(1.02)
1405/04/12	0.000171	30.06	(9.9)
1405/04/11	0.000189	33.57	(18.0)
1405/04/10	0.00023	40.48	(5.72)
1405/04/09	0.000251	43.59	3.39
1405/04/08	0.000244	41.78	(0.28)
1405/04/07	0.000238	41.14	(16.35)
1405/04/06	0.000285	47.92	(0.1)
1405/04/05	0.000313	52.23	6.36
1405/04/04	0.000295	49.97	(2.35)
1405/04/03	0.000321	53.96	10.93
1405/04/01	0.000387	62.34	21.82
1405/03/30	0.000315	50.52	(13.52)
1405/03/30	0.000335	54.33	(5.43)
1405/03/29	0.00035	56.22	(3.87)
1405/03/28	0.000361	56.96	(5.18)
1405/03/27	0.000375	59.61	(3.96)
1405/03/26	0.000408	63.16	(16.56)
1405/03/25	0.000484	77.14	(9.53)
1405/03/24	0.00043	74.71	22.60
1405/03/23	0.000343	59.87	(15.84)
1405/03/22	0.000346	60.17	(16.95)
1405/03/21	0.000416	74.09	(7.34)
1405/03/20	0.000451	81.05	0.39
1405/03/19	0.000449	79.85	(19.38)
1405/03/18	0.000552	98.65	28.64
1405/03/17	0.000437	78.06	68.46
1405/03/16	0.000263	46.13	(19.51)
1405/03/15	0.0003	52.83	(29.16)
1405/03/14	0.000427	74.58	(18.68)
1405/03/13	0.000521	90.47	(18.11)
1405/03/12	0.000638	110.94	(11.72)
1405/03/11	0.000722	125.32	8.90
1405/03/10	0.00079	135.47	(13.13)
1405/03/09	0.000915	156.19	(23.81)
1405/03/08	0.001014	173.57	(34.96)
1405/03/07	0.001486	258.89	6.51
1405/03/06	0.001387	239.39	(20.35)
1405/03/05	0.001742	300.45	(44.09)
1405/03/04	0.003115	535.99	(9.43)
1405/03/03	0.00321	548.67	11.79
1405/03/02	0.002872	511.16	(10.4)
1405/03/01	0.002557	453.09	(47.04)