(Diem):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 2,201 | 505,633,916 | 11.17 |
| 1405/06/29 | 2,002 | 460,375,999 | 3.53 |
| 1405/06/28 | 1,978 | 452,369,611 | (4.14) |
| 1405/06/27 | 2,064 | 468,297,955 | 3.62 |
| 1405/06/26 | 1,996 | 454,073,114 | 10.48 |
| 1405/06/25 | 1,807 | 415,209,422 | 1.07 |
| 1405/06/24 | 1,775 | 408,893,954 | 0.61 |
| 1405/06/23 | 1,791 | 410,236,214 | 3.39 |
| 1405/06/22 | 1,732 | 392,742,351 | (2.54) |
| 1405/06/21 | 1,777 | 413,860,454 | (1.94) |
| 1405/06/20 | 1,841 | 434,944,503 | (0.03) |
| 1405/06/19 | 1,894 | 447,084,037 | 5.05 |
| 1405/06/18 | 1,822 | 428,167,776 | (14.23) |
| 1405/06/17 | 2,112 | 481,643,543 | 25.90 |
| 1405/06/16 | 1,678 | 375,745,760 | 2.82 |
| 1405/06/15 | 1,632 | 369,098,176 | (1.14) |
| 1405/06/14 | 1,651 | 371,382,188 | 5.40 |
| 1405/06/13 | 1,566 | 344,552,466 | 2.98 |
| 1405/06/12 | 1,517 | 335,002,141 | 6.17 |
| 1405/06/11 | 1,429 | 313,215,312 | (0.85) |
| 1405/06/10 | 1,444 | 308,521,528 | (7.15) |
| 1405/06/09 | 1,555 | 324,108,069 | 0.02 |
| 1405/06/08 | 1,461 | 300,312,487 | (2.47) |
| 1405/06/07 | 1,490 | 304,996,253 | (6.93) |
| 1405/06/06 | 1,533 | 310,610,594 | (10.19) |
| 1405/06/05 | 1,707 | 343,136,889 | 6.33 |
| 1405/06/04 | 1,605 | 319,246,265 | (4.48) |
| 1405/06/03 | 1,682 | 334,490,302 | 5.17 |
| 1405/06/02 | 1,598 | 321,807,507 | (4.25) |
| 1405/06/01 | 1,704 | 338,253,951 | (0.03) |
| 1405/05/31 | 1,698 | 325,979,807 | 3.92 |
| 1405/05/30 | 1,576 | 297,229,522 | 4.11 |
| 1405/05/29 | 1,514 | 286,306,472 | (1.9) |
| 1405/05/28 | 1,545 | 291,673,854 | (0.97) |
| 1405/05/27 | 1,562 | 294,901,094 | 9.46 |
| 1405/05/26 | 1,428 | 267,587,049 | 5.49 |
| 1405/05/25 | 1,362 | 253,334,453 | (0.9) |
| 1405/05/24 | 1,374 | 256,796,424 | 1.24 |
| 1405/05/23 | 1,371 | 257,207,963 | (2.25) |
| 1405/05/22 | 1,402 | 262,473,214 | 4.82 |
| 1405/05/21 | 1,338 | 250,262,463 | 1.95 |
| 1405/05/20 | 1,317 | 247,476,828 | (3.54) |
| 1405/05/19 | 1,362 | 253,858,691 | 0.37 |
| 1405/05/18 | 1,340 | 249,052,629 | 3.47 |
| 1405/05/17 | 1,295 | 241,350,609 | (3.3) |
| 1405/05/16 | 1,323 | 246,880,897 | 1.59 |
| 1405/05/15 | 1,302 | 245,738,179 | (0.56) |
| 1405/05/14 | 1,309 | 246,220,675 | (4.03) |
| 1405/05/13 | 1,361 | 258,861,385 | (3.58) |
| 1405/05/12 | 1,412 | 272,376,096 | 3.92 |
| 1405/05/11 | 1,317 | 253,831,102 | (2.06) |
| 1405/05/10 | 1,348 | 262,751,321 | (0.35) |
| 1405/05/09 | 1,338 | 259,708,740 | (3.54) |
| 1405/05/08 | 1,388 | 270,495,345 | (2.84) |
| 1405/05/07 | 1,424 | 277,611,886 | (3.25) |
| 1405/05/06 | 1,471 | 282,033,126 | 0.09 |
| 1405/05/05 | 1,547 | 293,575,541 | 2.59 |
| 1405/05/03 | 1,474 | 277,829,110 | 5.91 |
| 1405/05/03 | 1,415 | 271,415,518 | 4.33 |
| 1405/05/02 | 1,373 | 265,057,112 | (0.22) |
| 1405/05/01 | 1,340 | 261,539,516 | (1.64) |
| 1405/04/31 | 1,363 | 264,362,361 | (3.16) |
| 1405/04/30 | 1,407 | 268,599,988 | 6.62 |
| 1405/04/29 | 1,320 | 250,012,889 | 0.48 |
| 1405/04/27 | 1,350 | 260,914,295 | 10.49 |
| 1405/04/26 | 1,311 | 252,122,686 | 3.81 |
| 1405/04/25 | 1,262 | 238,937,748 | 1.41 |
| 1405/04/24 | 1,272 | 239,764,811 | (2.76) |
| 1405/04/23 | 1,308 | 241,729,182 | 2.93 |
| 1405/04/22 | 1,271 | 229,463,814 | 0.11 |
| 1405/04/21 | 1,274 | 229,045,179 | 2.26 |
| 1405/04/20 | 1,217 | 216,323,411 | (5.62) |
| 1405/04/19 | 1,266 | 226,829,298 | (0.93) |
| 1405/04/18 | 1,286 | 233,826,137 | (3.32) |
| 1405/04/17 | 1,333 | 243,051,326 | 4.79 |
| 1405/04/16 | 1,245 | 220,378,464 | (6.51) |
| 1405/04/15 | 1,343 | 235,155,888 | (0.63) |
| 1405/04/14 | 1,345 | 234,153,900 | 2.01 |
| 1405/04/13 | 1,318 | 228,460,204 | (6.61) |
| 1405/04/12 | 1,365 | 240,043,405 | 2.46 |
| 1405/04/11 | 1,332 | 236,949,295 | (0.93) |
| 1405/04/10 | 1,345 | 236,554,673 | 10.16 |
| 1405/04/09 | 1,221 | 211,643,930 | (9.69) |
| 1405/04/08 | 1,352 | 231,478,767 | 3.36 |
| 1405/04/07 | 1,351 | 233,220,592 | 1.55 |
| 1405/04/06 | 1,331 | 223,759,295 | 0.94 |
| 1405/04/05 | 1,350 | 225,541,028 | (0.85) |
| 1405/04/04 | 1,361 | 230,753,267 | 9.45 |
| 1405/04/03 | 1,244 | 211,659,662 | (10.23) |
| 1405/04/01 | 1,501 | 242,119,870 | 6.51 |
| 1405/03/31 | 1,421 | 228,173,725 | 0.74 |
| 1405/03/30 | 1,410 | 228,538,907 | 0.55 |
| 1405/03/29 | 1,414 | 227,324,366 | 4.01 |
| 1405/03/28 | 1,358 | 214,541,760 | (10.51) |
| 1405/03/27 | 1,562 | 248,365,090 | 4.20 |
| 1405/03/26 | 1,492 | 230,877,038 | (4.88) |
| 1405/03/25 | 1,568 | 250,003,069 | 0.02 |
| 1405/03/24 | 1,548 | 268,880,738 | (5.09) |
| 1405/03/23 | 1,635 | 283,365,907 | 12.29 |
| 1405/03/22 | 1,445 | 251,263,517 | 0.64 |
| 1405/03/21 | 1,436 | 255,847,794 | 16.56 |
| 1405/03/20 | 1,231 | 221,343,263 | (10.31) |
| 1405/03/19 | 1,373 | 244,166,898 | (7.62) |
| 1405/03/18 | 1,486 | 265,570,361 | 7.82 |
| 1405/03/17 | 1,442 | 257,310,163 | (0.92) |
| 1405/03/16 | 1,455 | 255,565,705 | (0.67) |
| 1405/03/15 | 1,404 | 247,340,226 | (7.61) |
| 1405/03/14 | 1,520 | 265,542,366 | (14.27) |
| 1405/03/13 | 1,768 | 306,863,225 | 5.76 |
| 1405/03/12 | 1,674 | 291,216,044 | 3.79 |
| 1405/03/11 | 1,613 | 279,792,446 | 6.46 |
| 1405/03/10 | 1,558 | 266,941,641 | 15.32 |
| 1405/03/09 | 1,394 | 237,970,483 | 6.18 |
| 1405/03/08 | 1,358 | 232,484,136 | (1.81) |
| 1405/03/07 | 1,376 | 239,778,976 | (1.13) |
| 1405/03/06 | 1,392 | 240,254,376 | (9.77) |
| 1405/03/05 | 1,543 | 266,161,699 | (1.85) |
| 1405/03/04 | 1,575 | 270,946,077 | (13.32) |
