(Solstice):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0647 | 14,856 | 0.03 |
| 1405/06/29 | 0.0645 | 14,838 | (2.37) |
| 1405/06/28 | 0.0661 | 15,109 | 2.22 |
| 1405/06/27 | 0.0646 | 14,674 | 7.63 |
| 1405/06/26 | 0.06 | 13,691 | 0.73 |
| 1405/06/25 | 0.0597 | 13,750 | 0.65 |
| 1405/06/23 | 0.0647 | 15,106 | (3.88) |
| 1405/06/21 | 0.0678 | 15,929 | (0.34) |
| 1405/06/19 | 0.0668 | 15,799 | (2.29) |
| 1405/06/17 | 0.0689 | 15,724 | (0.96) |
| 1405/06/17 | 0.0693 | 15,778 | (2.02) |
| 1405/06/16 | 0.0694 | 15,509 | (0.54) |
| 1405/06/15 | 0.0693 | 15,906 | (1.52) |
| 1405/06/14 | 0.0704 | 15,836 | 2.60 |
| 1405/06/13 | 0.0686 | 15,095 | 0.16 |
| 1405/06/12 | 0.0696 | 15,379 | 4.73 |
| 1405/06/11 | 0.0662 | 14,456 | (1.52) |
| 1405/06/10 | 0.067 | 14,125 | (1.73) |
| 1405/06/06 | 0.0699 | 14,165 | 4.80 |
| 1405/06/04 | 0.0683 | 13,530 | (6.41) |
| 1405/06/03 | 0.0706 | 14,255 | 7.13 |
| 1405/06/02 | 0.0662 | 13,333 | (3.29) |
| 1405/05/30 | 0.0716 | 13,549 | 9.80 |
| 1405/05/27 | 0.0657 | 12,421 | (0.72) |
| 1405/05/27 | 0.065 | 12,204 | (7.59) |
| 1405/05/26 | 0.0701 | 13,065 | (1.93) |
| 1405/05/22 | 0.0773 | 14,509 | 2.40 |
| 1405/05/19 | 0.078 | 14,489 | (4.54) |
| 1405/05/18 | 0.0812 | 15,103 | (11.55) |
| 1405/05/15 | 0.0775 | 14,621 | 0.36 |
| 1405/05/13 | 0.0768 | 14,599 | (1.53) |
| 1405/05/13 | 0.0776 | 14,751 | (0.15) |
| 1405/05/11 | 0.0834 | 16,041 | (0.91) |
| 1405/05/09 | 0.0824 | 16,029 | (5.63) |
| 1405/05/09 | 0.0834 | 16,194 | (5.86) |
| 1405/05/07 | 0.0911 | 17,672 | (2.77) |
| 1405/05/07 | 0.0919 | 17,918 | (1.02) |
| 1405/05/05 | 0.1065 | 20,203 | (6.04) |
| 1405/05/01 | 0.1058 | 20,697 | (4.75) |
| 1405/05/01 | 0.1065 | 20,781 | (4.07) |
| 1405/04/31 | 0.1089 | 20,812 | 4.76 |
| 1405/04/30 | 0.1063 | 20,180 | 4.79 |
| 1405/04/26 | 0.1193 | 22,616 | 1.82 |
| 1405/04/25 | 0.1173 | 22,144 | (8.36) |
| 1405/04/23 | 0.1396 | 25,735 | (4.28) |
| 1405/04/21 | 0.1591 | 28,617 | (5.81) |
| 1405/04/20 | 0.1629 | 28,949 | (11.18) |
| 1405/04/19 | 0.1681 | 30,113 | 1.23 |
| 1405/04/18 | 0.1661 | 30,185 | (12.47) |
| 1405/04/17 | 0.1893 | 34,505 | 3.92 |
| 1405/04/16 | 0.1813 | 32,109 | (11.56) |
| 1405/04/15 | 0.1939 | 33,960 | (11.03) |
| 1405/04/14 | 0.2498 | 43,494 | (30.89) |
| 1405/04/13 | 0.3617 | 62,678 | (20.11) |
| 1405/04/12 | 0.4244 | 74,628 | (15.02) |
| 1405/04/11 | 0.4998 | 88,890 | 34.00 |
| 1405/04/10 | 0.373 | 65,607 | (32.06) |
| 1405/04/09 | 0.5492 | 95,219 | (1.66) |
| 1405/04/08 | 0.5583 | 95,608 | (4.19) |
| 1405/04/07 | 0.5568 | 96,094 | 17.31 |
| 1405/04/06 | 0.4747 | 79,814 | 23.57 |
| 1405/04/05 | 0.4142 | 69,216 | 8.75 |
| 1405/04/04 | 0.3814 | 64,664 | 41.22 |
| 1405/04/03 | 0.2701 | 45,969 | 34.39 |
| 1405/04/01 | 0.199 | 32,103 | 5.84 |
| 1405/03/31 | 0.2001 | 32,131 | (3.65) |
| 1405/03/30 | 0.2073 | 33,596 | 33.25 |
| 1405/03/29 | 0.1595 | 25,651 | 9.40 |
| 1405/03/28 | 0.1458 | 23,022 | (13.36) |
| 1405/03/27 | 0.1733 | 27,558 | (2.04) |
| 1405/03/26 | 0.1787 | 27,669 | (5.93) |
| 1405/03/25 | 0.19 | 30,296 | (0.18) |
| 1405/03/24 | 0.203 | 35,258 | 14.70 |
| 1405/03/23 | 0.177 | 30,686 | 2.26 |
| 1405/03/22 | 0.1786 | 31,056 | (0.63) |
| 1405/03/21 | 0.18 | 32,075 | 1.09 |
| 1405/03/20 | 0.1777 | 31,951 | (16.5) |
| 1405/03/19 | 0.2124 | 37,771 | 13.12 |
| 1405/03/18 | 0.1881 | 33,608 | 8.53 |
| 1405/03/17 | 0.1733 | 30,917 | 3.68 |
| 1405/03/16 | 0.1673 | 29,369 | (9.1) |
| 1405/03/15 | 0.1828 | 32,200 | (16.1) |
| 1405/03/14 | 0.217 | 37,907 | (17.26) |
| 1405/03/13 | 0.2622 | 45,513 | (22.87) |
| 1405/03/12 | 0.3399 | 59,140 | (3.05) |
| 1405/03/11 | 0.3506 | 60,830 | 84.68 |
| 1405/03/10 | 0.2024 | 34,693 | (5.24) |
| 1405/03/09 | 0.2089 | 35,658 | (4.31) |
| 1405/03/08 | 0.2202 | 37,689 | 4.10 |
| 1405/03/07 | 0.2116 | 36,852 | 0.56 |
| 1405/03/06 | 0.2063 | 35,607 | 10.03 |
| 1405/03/05 | 0.1875 | 32,350 | (0.7) |
| 1405/03/04 | 0.1889 | 32,508 | (44.8) |
