(NotInEmploymentEducationTraining):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0324 | 7,448 | 32.13 |
| 1405/06/29 | 0.0281 | 6,472 | 11.93 |
| 1405/06/28 | 0.0251 | 5,749 | (6.79) |
| 1405/06/27 | 0.027 | 6,122 | 14.37 |
| 1405/06/26 | 0.0235 | 5,367 | (1.08) |
| 1405/06/25 | 0.0239 | 5,509 | 0.58 |
| 1405/06/23 | 0.028 | 6,552 | (8.58) |
| 1405/06/21 | 0.034 | 7,914 | 34.92 |
| 1405/06/19 | 0.0263 | 6,254 | 4.59 |
| 1405/06/18 | 0.0268 | 6,294 | 2.03 |
| 1405/06/17 | 0.0271 | 6,100 | (7.53) |
| 1405/06/16 | 0.0304 | 6,816 | 4.48 |
| 1405/06/15 | 0.0271 | 6,216 | (15.1) |
| 1405/06/14 | 0.0334 | 7,508 | 19.40 |
| 1405/06/13 | 0.0279 | 6,155 | (5.67) |
| 1405/06/12 | 0.0297 | 6,565 | 3.78 |
| 1405/06/11 | 0.0287 | 6,295 | (4.95) |
| 1405/06/10 | 0.0307 | 6,563 | (16.32) |
| 1405/06/09 | 0.0367 | 7,652 | (3.02) |
| 1405/06/08 | 0.0383 | 7,868 | (0.82) |
| 1405/06/07 | 0.0408 | 8,344 | (9.61) |
| 1405/06/06 | 0.0424 | 8,583 | (14.42) |
| 1405/06/05 | 0.0495 | 9,959 | 29.09 |
| 1405/06/04 | 0.0383 | 7,626 | 14.84 |
| 1405/06/03 | 0.0334 | 6,639 | (3.4) |
| 1405/06/02 | 0.0346 | 6,957 | 3.33 |
| 1405/05/31 | 0.032 | 6,031 | (0.75) |
| 1405/05/30 | 0.0315 | 5,934 | 7.02 |
| 1405/05/29 | 0.0311 | 5,906 | 24.86 |
| 1405/05/27 | 0.0247 | 4,663 | 10.25 |
| 1405/05/27 | 0.0238 | 4,470 | 4.69 |
| 1405/05/26 | 0.0225 | 4,191 | (4.14) |
| 1405/05/24 | 0.0269 | 5,023 | 16.08 |
| 1405/05/23 | 0.0243 | 4,564 | 12.92 |
| 1405/05/19 | 0.0199 | 3,706 | (9.9) |
| 1405/05/18 | 0.0212 | 3,949 | (10.42) |
| 1405/05/15 | 0.0209 | 3,938 | 18.77 |
| 1405/05/13 | 0.0182 | 3,458 | 8.30 |
| 1405/05/13 | 0.0176 | 3,382 | 10.93 |
| 1405/05/11 | 0.0168 | 3,233 | 3.49 |
| 1405/05/10 | 0.0172 | 3,358 | 2.33 |
| 1405/05/09 | 0.0167 | 3,241 | 0.72 |
| 1405/05/07 | 0.0171 | 3,312 | (7.8) |
| 1405/05/07 | 0.0179 | 3,482 | 3.15 |
| 1405/05/05 | 0.0183 | 3,472 | 4.69 |
| 1405/05/01 | 0.0187 | 3,654 | (2.06) |
| 1405/05/01 | 0.0185 | 3,609 | (3.99) |
| 1405/04/31 | 0.02 | 3,826 | 0.26 |
| 1405/04/30 | 0.02 | 3,800 | 6.46 |
| 1405/04/26 | 0.0201 | 3,821 | 2.25 |
| 1405/04/25 | 0.0193 | 3,648 | (6.79) |
| 1405/04/24 | 0.0207 | 3,902 | 5.68 |
| 1405/04/23 | 0.0207 | 3,823 | 1.94 |
| 1405/04/21 | 0.0208 | 3,733 | (8.11) |
| 1405/04/20 | 0.0209 | 3,715 | (14.64) |
| 1405/04/19 | 0.0234 | 4,199 | (0.7) |
| 1405/04/18 | 0.0236 | 4,291 | 10.74 |
| 1405/04/17 | 0.0213 | 3,887 | (9.7) |
| 1405/04/16 | 0.0252 | 4,463 | 3.29 |
| 1405/04/15 | 0.0259 | 4,533 | 9.19 |
| 1405/04/14 | 0.0237 | 4,122 | (11.67) |
| 1405/04/13 | 0.0268 | 4,644 | 17.91 |
| 1405/04/12 | 0.0239 | 4,206 | 3.28 |
| 1405/04/11 | 0.0232 | 4,118 | 3.48 |
| 1405/04/10 | 0.0224 | 3,936 | 9.04 |
| 1405/04/09 | 0.0205 | 3,547 | (6.55) |
| 1405/04/08 | 0.0219 | 3,749 | 3.45 |
| 1405/04/07 | 0.0214 | 3,698 | (13.55) |
| 1405/04/06 | 0.0248 | 4,162 | 0.18 |
| 1405/04/05 | 0.0263 | 4,403 | 9.92 |
| 1405/04/04 | 0.024 | 4,061 | 11.39 |
| 1405/04/03 | 0.0215 | 3,651 | (5.23) |
| 1405/04/01 | 0.0246 | 3,967 | 2.34 |
| 1405/03/31 | 0.0238 | 3,827 | 1.88 |
| 1405/03/30 | 0.0234 | 3,786 | 2.23 |
| 1405/03/29 | 0.0226 | 3,631 | 2.47 |
| 1405/03/28 | 0.022 | 3,477 | (7.15) |
| 1405/03/27 | 0.0247 | 3,930 | (4.43) |
| 1405/03/26 | 0.0265 | 4,095 | (8.25) |
| 1405/03/25 | 0.0288 | 4,597 | 18.66 |
| 1405/03/24 | 0.0253 | 4,392 | (2.07) |
| 1405/03/23 | 0.0259 | 4,483 | 4.51 |
| 1405/03/22 | 0.0254 | 4,413 | 2.36 |
| 1405/03/21 | 0.0248 | 4,411 | 9.52 |
| 1405/03/20 | 0.0226 | 4,063 | (5.3) |
| 1405/03/19 | 0.0239 | 4,245 | (5.53) |
| 1405/03/18 | 0.0253 | 4,515 | 7.95 |
| 1405/03/17 | 0.024 | 4,287 | 8.52 |
| 1405/03/16 | 0.022 | 3,858 | 1.53 |
| 1405/03/15 | 0.0203 | 3,567 | (20.97) |
| 1405/03/14 | 0.0256 | 4,478 | (10.47) |
| 1405/03/13 | 0.0286 | 4,967 | (1.76) |
| 1405/03/12 | 0.0291 | 5,068 | (6.5) |
| 1405/03/11 | 0.0312 | 5,406 | (3.98) |
| 1405/03/10 | 0.0359 | 6,154 | (9.87) |
| 1405/03/09 | 0.0391 | 6,671 | 9.60 |
| 1405/03/08 | 0.0395 | 6,765 | 6.16 |
| 1405/03/07 | 0.0372 | 6,487 | (8.98) |
| 1405/03/06 | 0.0409 | 7,064 | 1.87 |
| 1405/03/05 | 0.0402 | 6,932 | (17.26) |
