Name: Buttcoin
Creator: حال و هوا

جدول آخرین قیمت

(Buttcoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0125	2,874	9.33
1405/06/29	0.0124	2,841	6.47
1405/06/28	0.0116	2,653	0.35
1405/06/27	0.0116	2,624	(2.97)
1405/06/26	0.0118	2,689	20.73
1405/06/25	0.00976	2,250	(1.08)
1405/06/24	0.009892	2,282	(6.99)
1405/06/23	0.0106	2,469	(11.31)
1405/06/21	0.013	3,057	5.87
1405/06/19	0.0113	2,652	0.44
1405/06/17	0.0108	2,457	(11.81)
1405/06/17	0.0109	2,493	(10.68)
1405/06/16	0.0119	2,653	0.64
1405/06/15	0.0106	2,435	(1.94)
1405/06/14	0.0105	2,366	(21.85)
1405/06/13	0.0129	2,857	8.82
1405/06/12	0.0121	2,662	8.06
1405/06/11	0.00979	2,138	(6.51)
1405/06/10	0.0102	2,182	(11.98)
1405/06/08	0.0117	2,425	(6.9)
1405/06/06	0.0137	2,779	(13.98)
1405/06/04	0.0135	2,682	(9.43)
1405/06/03	0.0155	3,127	22.82
1405/06/02	0.0145	2,926	13.53
1405/05/30	0.0129	2,445	18.94
1405/05/27	0.0098	1,854	(0.01)
1405/05/27	0.009621	1,806	(7.82)
1405/05/26	0.0116	2,160	14.64
1405/05/23	0.009826	1,847	8.67
1405/05/21	0.009536	1,791	(6.9)
1405/05/19	0.0108	2,019	0.66
1405/05/18	0.0107	1,984	(12.24)
1405/05/16	0.0105	1,967	(2.68)
1405/05/14	0.013	2,438	(7.26)
1405/05/13	0.0148	2,806	18.38
1405/05/11	0.0107	2,058	(7.34)
1405/05/10	0.0124	2,427	8.35
1405/05/08	0.0109	2,117	3.01
1405/05/07	0.0108	2,101	19.33
1405/05/07	0.009053	1,764	10.10
1405/05/05	0.008979	1,704	(7.19)
1405/05/01	0.008774	1,716	(6.52)
1405/05/01	0.008484	1,655	(9.38)
1405/04/31	0.009843	1,893	(3.14)
1405/04/30	0.009785	1,860	2.43
1405/04/26	0.009854	1,869	(6.39)
1405/04/25	0.009978	1,885	(11.62)
1405/04/23	0.0115	2,113	4.57
1405/04/21	0.0109	1,963	(7.06)
1405/04/20	0.0111	1,969	(9.53)
1405/04/19	0.0122	2,190	5.68
1405/04/18	0.0116	2,103	(7.19)
1405/04/17	0.0124	2,266	(7.75)
1405/04/16	0.0145	2,564	(1.21)
1405/04/15	0.0148	2,598	(0.67)
1405/04/14	0.0153	2,660	(19.1)
1405/04/13	0.0188	3,254	16.68
1405/04/12	0.0151	2,652	1.40
1405/04/11	0.0148	2,637	2.92
1405/04/10	0.0143	2,515	0.51
1405/04/09	0.0145	2,509	(10.45)
1405/04/08	0.0161	2,757	(0.52)
1405/04/07	0.0162	2,797	(10.45)
1405/04/06	0.0181	3,044	6.67
1405/04/05	0.0184	3,081	17.20
1405/04/04	0.0158	2,682	5.95
1405/04/03	0.0149	2,541	(8.1)
1405/04/01	0.0182	2,937	(1.61)
1405/03/31	0.0174	2,791	(0.54)
1405/03/30	0.0175	2,831	2.51
1405/03/29	0.0158	2,536	(14.01)
1405/03/28	0.0183	2,897	(2.4)
1405/03/27	0.02	3,186	1.28
1405/03/26	0.019	2,937	(12.29)
1405/03/25	0.0216	3,451	(0.68)
1405/03/24	0.0212	3,684	(18.28)
1405/03/23	0.026	4,504	19.19
1405/03/22	0.0222	3,863	(15.17)
1405/03/21	0.0261	4,658	2.98
1405/03/20	0.0254	4,564	14.04
1405/03/19	0.0223	3,962	37.99
1405/03/18	0.0161	2,885	(8.93)
1405/03/17	0.0168	3,000	19.45
1405/03/16	0.014	2,458	17.01
1405/03/15	0.0124	2,178	5.39
1405/03/14	0.0117	2,049	(4.82)
1405/03/13	0.0122	2,112	(4.81)
1405/03/12	0.0128	2,228	6.36
1405/03/11	0.0121	2,093	7.14
1405/03/10	0.0132	2,257	12.60
1405/03/09	0.0123	2,105	6.52
1405/03/08	0.0124	2,114	0.94
1405/03/07	0.0121	2,104	(6.29)
1405/03/06	0.0129	2,218	(5.9)
1405/03/05	0.0136	2,345	(13.28)