Name: Citrea
Creator: حال و هوا

جدول آخرین قیمت

(Citrea):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0114	2,609	(0.14)
1405/06/29	0.0112	2,581	(2.34)
1405/06/28	0.0115	2,627	(3.07)
1405/06/27	0.0119	2,691	2.16
1405/06/26	0.0116	2,645	1.61
1405/06/25	0.0114	2,633	0.40
1405/06/24	0.0114	2,632	4.41
1405/06/23	0.011	2,528	2.25
1405/06/22	0.0108	2,516	8.44
1405/06/21	0.009916	2,310	(0.75)
1405/06/20	0.009804	2,320	5.27
1405/06/19	0.009385	2,216	(9.98)
1405/06/18	0.0104	2,445	3.22
1405/06/17	0.0101	2,302	0.60
1405/06/16	0.01	2,247	7.19
1405/06/15	0.00936	2,117	(6.27)
1405/06/14	0.009976	2,250	0.45
1405/06/13	0.009865	2,171	(3.53)
1405/06/12	0.0103	2,264	2.81
1405/06/11	0.009973	2,186	3.71
1405/06/10	0.009752	2,083	5.48
1405/06/09	0.009275	1,933	(2.37)
1405/06/08	0.009613	1,976	0.11
1405/06/07	0.009626	1,962	(2.14)
1405/06/06	0.009525	1,931	3.85
1405/06/05	0.009185	1,846	(2.12)
1405/06/04	0.009382	1,865	10.21
1405/06/03	0.008513	1,691	(0.87)
1405/06/02	0.008495	1,711	6.00
1405/06/01	0.007909	1,570	(0.83)
1405/05/31	0.007975	1,531	(9.25)
1405/05/30	0.008535	1,609	3.45
1405/05/29	0.00825	1,561	(1.9)
1405/05/28	0.008463	1,597	(0.6)
1405/05/27	0.008508	1,607	(0.6)
1405/05/26	0.008477	1,588	(5.34)
1405/05/25	0.008832	1,643	2.08
1405/05/24	0.008652	1,617	(1.69)
1405/05/23	0.008645	1,622	0.80
1405/05/22	0.008531	1,597	4.04
1405/05/21	0.0082	1,534	(4.26)
1405/05/20	0.008583	1,616	9.48
1405/05/19	0.00784	1,461	(4.33)
1405/05/18	0.00814	1,513	(0.42)
1405/05/17	0.008158	1,521	1.87
1405/05/16	0.007939	1,482	1.21
1405/05/15	0.00781	1,474	2.68
1405/05/14	0.007565	1,423	2.86
1405/05/13	0.00735	1,398	0.63
1405/05/12	0.007304	1,409	(0.19)
1405/05/11	0.0074	1,426	(1.78)
1405/05/10	0.007437	1,450	(0.88)
1405/05/09	0.007509	1,458	(1.12)
1405/05/08	0.007465	1,455	1.34
1405/05/07	0.007329	1,430	(0.96)
1405/05/06	0.007298	1,399	(2.18)
1405/05/05	0.007509	1,421	(4.42)
1405/05/04	0.00782	1,459	(0.05)
1405/05/03	0.007859	1,491	(3.33)
1405/05/02	0.007753	1,488	1.83
1405/05/01	0.007459	1,455	(10.18)
1405/04/31	0.008304	1,611	(0.65)
1405/04/30	0.008358	1,595	3.41
1405/04/29	0.008158	1,546	0.48
1405/04/28	0.007991	1,554	(2.8)
1405/04/27	0.008221	1,593	4.61
1405/04/26	0.007893	1,518	(3.32)
1405/04/25	0.008164	1,545	(2.84)
1405/04/24	0.008227	1,558	(1.02)
1405/04/23	0.008314	1,529	1.79
1405/04/22	0.008241	1,486	(5.61)
1405/04/21	0.008362	1,501	(3.33)
1405/04/20	0.008564	1,522	3.56
1405/04/19	0.00889	1,592	5.45
1405/04/18	0.008431	1,532	(1.84)
1405/04/17	0.008577	1,564	(7.95)
1405/04/16	0.009816	1,738	(5.09)
1405/04/15	0.0104	1,814	(4.3)
1405/04/14	0.0109	1,903	(2.34)
1405/04/13	0.0112	1,940	3.43
1405/04/12	0.0107	1,884	(2.19)
1405/04/11	0.011	1,948	(6.88)
1405/04/10	0.0118	2,069	5.65
1405/04/09	0.0111	1,927	0.44
1405/04/08	0.0111	1,895	3.01
1405/04/07	0.0109	1,885	5.65
1405/04/06	0.0103	1,738	3.72
1405/04/05	0.0102	1,701	(2.96)
1405/04/04	0.0105	1,778	2.36
1405/04/03	0.0102	1,738	(10.21)
1405/04/01	0.0114	1,843	(0.88)
1405/03/31	0.0108	1,742	(6.27)
1405/03/30	0.0116	1,872	8.90
1405/03/29	0.0106	1,702	(1.75)
1405/03/28	0.0108	1,703	(6.92)
1405/03/27	0.0118	1,880	1.64
1405/03/26	0.0114	1,764	(5.52)
1405/03/25	0.0121	1,923	0.03
1405/03/24	0.0119	2,068	(6.76)
1405/03/23	0.0128	2,215	(4.65)
1405/03/22	0.0129	2,245	0.42
1405/03/21	0.0129	2,291	(0.76)
1405/03/20	0.013	2,329	(13.88)
1405/03/19	0.015	2,676	5.23
1405/03/18	0.0143	2,555	(3.54)
1405/03/17	0.0152	2,720	(5.32)
1405/03/16	0.0161	2,826	15.73
1405/03/15	0.0135	2,385	(19.02)
1405/03/14	0.0167	2,918	(5.72)
1405/03/13	0.0177	3,070	3.80
1405/03/12	0.017	2,961	(7.71)
1405/03/11	0.0184	3,199	2.35
1405/03/10	0.0164	2,811	(2.42)
1405/03/09	0.0162	2,771	(4.95)
1405/03/08	0.0162	2,772	(4.08)
1405/03/07	0.0172	2,990	10.57
1405/03/06	0.0158	2,735	(15.24)