(SolarEdge Technologies Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 36.24 | 8,327,200 | 0.0 |
| 1405/06/29 | 36.24 | 8,336,334 | 0.0 |
| 1405/06/28 | 36.24 | 8,287,042 | 0.0 |
| 1405/06/27 | 36.24 | 8,227,456 | 0.0 |
| 1405/06/26 | 36.24 | 8,263,483 | 4.65 |
| 1405/06/25 | 34.63 | 7,983,158 | (1.41) |
| 1405/06/23 | 35.34 | 8,244,459 | 0.0 |
| 1405/06/21 | 35.34 | 8,302,062 | (3.86) |
| 1405/06/20 | 36.76 | 8,663,144 | 7.50 |
| 1405/06/19 | 34.19 | 8,066,559 | 0.0 |
| 1405/06/18 | 34.19 | 7,953,523 | 0.0 |
| 1405/06/17 | 34.19 | 7,790,259 | 0.0 |
| 1405/06/16 | 34.19 | 7,744,306 | 0.0 |
| 1405/06/15 | 34.19 | 7,723,415 | 0.02 |
| 1405/06/13 | 34.19 | 7,495,511 | 1.13 |
| 1405/06/13 | 33.81 | 7,494,247 | (0.38) |
| 1405/06/12 | 33.94 | 7,406,735 | 4.40 |
| 1405/06/09 | 31.43 | 6,560,303 | 0.0 |
| 1405/06/08 | 31.43 | 6,496,001 | 0.0 |
| 1405/06/06 | 31.33 | 6,278,945 | (6.55) |
| 1405/06/04 | 30.48 | 6,034,604 | 1.35 |
| 1405/06/02 | 30.08 | 6,072,310 | (2.51) |
| 1405/06/01 | 30.86 | 6,102,354 | 0.0 |
| 1405/05/27 | 29.84 | 5,643,266 | (3.08) |
| 1405/05/27 | 30.78 | 5,776,403 | (4.99) |
| 1405/05/26 | 32.4 | 6,033,029 | 0.0 |
| 1405/05/24 | 32.4 | 6,056,971 | 0.86 |
| 1405/05/21 | 33.3 | 6,252,634 | 4.96 |
| 1405/05/18 | 31.72 | 5,901,734 | 0.0 |
| 1405/05/18 | 31.72 | 5,899,958 | 0.0 |
| 1405/05/15 | 32.66 | 6,160,475 | (3.64) |
| 1405/05/14 | 33.9 | 6,382,433 | (30.52) |
| 1405/05/13 | 48.79 | 9,277,444 | 18.42 |
| 1405/05/13 | 48.79 | 9,272,614 | 18.42 |
| 1405/05/11 | 41.2 | 7,914,166 | 0.0 |
| 1405/05/09 | 41.2 | 8,032,590 | (3.39) |
| 1405/05/08 | 42.64 | 8,278,401 | 0.0 |
| 1405/05/07 | 42.64 | 8,302,239 | 0.0 |
| 1405/05/05 | 42.64 | 8,090,603 | 0.0 |
| 1405/05/01 | 45.41 | 8,827,839 | (14.84) |
| 1405/04/31 | 53.32 | 10,197,050 | 0.0 |
| 1405/04/30 | 53.32 | 10,190,811 | 0.0 |
| 1405/04/25 | 54.65 | 10,372,038 | (1.7) |
| 1405/04/24 | 54.65 | 10,304,245 | (1.7) |
| 1405/04/23 | 55.18 | 10,193,963 | 0.0 |
| 1405/04/21 | 55.18 | 9,922,264 | (0.01) |
| 1405/04/20 | 55.18 | 9,806,343 | (2.55) |
| 1405/04/19 | 55.25 | 9,896,798 | 0.85 |
| 1405/04/18 | 54.78 | 9,958,052 | 4.50 |
| 1405/04/17 | 52.42 | 9,556,565 | (1.04) |
| 1405/04/16 | 52.59 | 9,312,566 | (9.04) |
| 1405/04/15 | 56.96 | 9,976,430 | (0.85) |
| 1405/04/14 | 57.45 | 10,002,400 | 0.0 |
| 1405/04/13 | 57.45 | 9,954,945 | 0.0 |
| 1405/04/12 | 57.45 | 10,102,595 | 0.0 |
| 1405/04/11 | 57.45 | 10,218,130 | 0.0 |
| 1405/04/10 | 57.45 | 10,106,100 | (1.71) |
| 1405/04/09 | 58.44 | 10,132,378 | 12.22 |
| 1405/04/08 | 52.08 | 8,918,309 | 0.0 |
| 1405/04/07 | 52.08 | 8,986,997 | 0.0 |
| 1405/04/06 | 52.08 | 8,756,145 | (0.97) |
| 1405/04/05 | 52.08 | 8,702,819 | 0.45 |
| 1405/04/04 | 51.84 | 8,789,361 | 4.13 |
| 1405/04/03 | 52.34 | 8,633,251 | (8.95) |
| 1405/04/01 | 54.44 | 8,781,957 | 0.0 |
| 1405/03/30 | 54.44 | 8,737,694 | 0.0 |
| 1405/03/30 | 54.44 | 8,822,083 | 0.0 |
| 1405/03/29 | 54.44 | 8,755,007 | 0.0 |
| 1405/03/28 | 54.44 | 8,598,750 | (0.38) |
| 1405/03/27 | 57.1 | 9,078,942 | (2.02) |
| 1405/03/26 | 56.98 | 8,820,005 | (5.33) |
| 1405/03/25 | 60.19 | 9,595,768 | (0.95) |
| 1405/03/24 | 60.76 | 10,552,675 | 0.01 |
| 1405/03/23 | 60.76 | 10,593,788 | 4.69 |
| 1405/03/22 | 60.78 | 10,567,962 | 4.72 |
| 1405/03/21 | 58.04 | 10,341,894 | 6.25 |
| 1405/03/20 | 54.62 | 9,819,565 | (2.94) |
| 1405/03/19 | 56.28 | 10,009,703 | (11.97) |
| 1405/03/18 | 63.93 | 11,424,731 | 1.20 |
| 1405/03/17 | 63.17 | 11,271,907 | 0.02 |
| 1405/03/16 | 63.15 | 11,089,726 | (6.38) |
| 1405/03/15 | 63.18 | 11,128,406 | (13.61) |
| 1405/03/14 | 73.13 | 12,775,863 | (2.54) |
| 1405/03/13 | 75.04 | 13,025,388 | (4.47) |
| 1405/03/12 | 78.55 | 13,667,003 | 3.64 |
| 1405/03/11 | 75.79 | 13,149,791 | (0.69) |
| 1405/03/10 | 76.31 | 13,079,033 | 0.0 |
| 1405/03/09 | 76.31 | 13,029,234 | (3.04) |
| 1405/03/08 | 76.32 | 13,065,341 | 4.36 |
| 1405/03/07 | 73.14 | 12,740,891 | (0.08) |
