(XMAQUINA):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0191 | 4,381 | 3.81 |
| 1405/06/29 | 0.0203 | 4,665 | 27.77 |
| 1405/06/28 | 0.0159 | 3,630 | 13.94 |
| 1405/06/27 | 0.0139 | 3,163 | 4.39 |
| 1405/06/26 | 0.0134 | 3,045 | 1.00 |
| 1405/06/25 | 0.0132 | 3,047 | (0.2) |
| 1405/06/24 | 0.0135 | 3,088 | 2.51 |
| 1405/06/23 | 0.0134 | 3,128 | (3.69) |
| 1405/06/21 | 0.0148 | 3,489 | 6.13 |
| 1405/06/18 | 0.0157 | 3,711 | (8.9) |
| 1405/06/18 | 0.0164 | 3,850 | (6.88) |
| 1405/06/17 | 0.0174 | 3,961 | 5.66 |
| 1405/06/16 | 0.0168 | 3,803 | 2.52 |
| 1405/06/15 | 0.0165 | 3,721 | (0.9) |
| 1405/06/14 | 0.0169 | 3,733 | (6.48) |
| 1405/06/13 | 0.0185 | 4,126 | (3.21) |
| 1405/06/12 | 0.0193 | 4,275 | 2.36 |
| 1405/06/11 | 0.019 | 4,147 | (1.59) |
| 1405/06/08 | 0.0223 | 4,615 | 3.00 |
| 1405/06/04 | 0.0202 | 3,996 | (9.62) |
| 1405/06/03 | 0.0219 | 4,412 | 0.64 |
| 1405/06/01 | 0.0228 | 4,513 | 5.77 |
| 1405/05/30 | 0.0275 | 5,194 | 11.71 |
| 1405/05/27 | 0.0233 | 4,403 | (3.04) |
| 1405/05/27 | 0.0235 | 4,416 | 4.95 |
| 1405/05/26 | 0.0253 | 4,708 | 12.16 |
| 1405/05/24 | 0.0233 | 4,347 | (2.04) |
| 1405/05/23 | 0.0238 | 4,469 | (8.5) |
| 1405/05/22 | 0.026 | 4,878 | 6.92 |
| 1405/05/21 | 0.023 | 4,323 | 17.37 |
| 1405/05/20 | 0.0232 | 4,362 | 19.62 |
| 1405/05/19 | 0.0197 | 3,667 | 1.78 |
| 1405/05/18 | 0.0193 | 3,587 | (5.07) |
| 1405/05/16 | 0.0184 | 3,453 | (3.17) |
| 1405/05/13 | 0.0193 | 3,669 | (1.1) |
| 1405/05/13 | 0.0194 | 3,722 | (1.29) |
| 1405/05/11 | 0.0198 | 3,797 | 1.20 |
| 1405/05/10 | 0.0196 | 3,812 | (1.93) |
| 1405/05/08 | 0.0201 | 3,909 | 0.46 |
| 1405/05/07 | 0.0206 | 4,009 | 3.04 |
| 1405/05/05 | 0.0223 | 4,226 | 1.34 |
| 1405/05/01 | 0.0231 | 4,523 | (2.06) |
| 1405/05/01 | 0.0231 | 4,500 | (3.37) |
| 1405/04/31 | 0.0241 | 4,628 | (8.46) |
| 1405/04/30 | 0.0264 | 5,005 | 10.17 |
| 1405/04/26 | 0.0234 | 4,433 | (3.33) |
| 1405/04/25 | 0.0245 | 4,625 | 2.20 |
| 1405/04/24 | 0.0237 | 4,473 | 2.67 |
| 1405/04/23 | 0.0232 | 4,278 | (0.35) |
| 1405/04/21 | 0.0255 | 4,582 | (7.08) |
| 1405/04/20 | 0.0273 | 4,857 | 11.93 |
| 1405/04/19 | 0.0256 | 4,586 | 9.35 |
| 1405/04/18 | 0.0234 | 4,256 | 2.00 |
| 1405/04/17 | 0.023 | 4,186 | (9.49) |
| 1405/04/16 | 0.0253 | 4,487 | (6.9) |
| 1405/04/15 | 0.0279 | 4,881 | 0.76 |
| 1405/04/14 | 0.0283 | 4,924 | (6.76) |
| 1405/04/13 | 0.0303 | 5,255 | (0.58) |
| 1405/04/12 | 0.0316 | 5,561 | (0.32) |
| 1405/04/11 | 0.0317 | 5,642 | 1.83 |
| 1405/04/10 | 0.0312 | 5,480 | 12.36 |
| 1405/04/09 | 0.0277 | 4,809 | (9.29) |
| 1405/04/08 | 0.0306 | 5,237 | 4.22 |
| 1405/04/07 | 0.0303 | 5,234 | 9.08 |
| 1405/04/06 | 0.0278 | 4,675 | 22.13 |
| 1405/04/05 | 0.0242 | 4,038 | 2.43 |
| 1405/04/04 | 0.0236 | 4,000 | 1.16 |
| 1405/04/03 | 0.0219 | 3,687 | (14.98) |
| 1405/04/01 | 0.0271 | 4,373 | (5.69) |
| 1405/03/31 | 0.0281 | 4,508 | (3.93) |
| 1405/03/30 | 0.0292 | 4,735 | (1.34) |
| 1405/03/29 | 0.0303 | 4,876 | 5.39 |
| 1405/03/28 | 0.0288 | 4,550 | 1.76 |
| 1405/03/27 | 0.0307 | 4,878 | (10.64) |
| 1405/03/26 | 0.0338 | 5,232 | (9.07) |
| 1405/03/25 | 0.0372 | 5,927 | 7.95 |
| 1405/03/24 | 0.0345 | 5,999 | 0.10 |
| 1405/03/23 | 0.0331 | 5,774 | 3.19 |
| 1405/03/22 | 0.0328 | 5,711 | (0.35) |
| 1405/03/21 | 0.033 | 5,873 | (0.86) |
| 1405/03/20 | 0.0332 | 5,977 | (4.99) |
| 1405/03/19 | 0.0351 | 6,249 | (10.25) |
| 1405/03/18 | 0.0392 | 6,999 | 27.94 |
| 1405/03/17 | 0.0292 | 5,214 | 4.14 |
| 1405/03/16 | 0.0281 | 4,928 | (7.12) |
| 1405/03/15 | 0.0264 | 4,652 | (22.71) |
| 1405/03/14 | 0.0341 | 5,958 | (13.53) |
| 1405/03/13 | 0.0394 | 6,839 | 5.54 |
| 1405/03/12 | 0.0373 | 6,496 | 0.77 |
| 1405/03/11 | 0.037 | 6,421 | (16.27) |
| 1405/03/10 | 0.0534 | 9,150 | 7.30 |
| 1405/03/09 | 0.0492 | 8,405 | (19.62) |
| 1405/03/08 | 0.0561 | 9,606 | (2.76) |
| 1405/03/07 | 0.0583 | 10,162 | 23.02 |
