Name: Goldgr
Creator: حال و هوا

جدول آخرین قیمت

(Goldgr):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	140.48	32,273,236	(0.08)
1405/06/29	140.95	32,418,197	0.15
1405/06/28	140.73	32,179,525	(0.11)
1405/06/27	140.88	31,980,962	0.93
1405/06/26	139.59	31,826,525	1.80
1405/06/25	137.12	31,606,388	(0.79)
1405/06/23	139.46	32,572,103	(0.19)
1405/06/21	140.05	32,910,025	0.18
1405/06/19	139.3	32,931,142	(1.77)
1405/06/17	141.11	32,194,986	(0.53)
1405/06/17	141.38	32,210,563	0.01
1405/06/16	141.86	31,700,428	(0.24)
1405/06/15	142.44	32,689,697	0.59
1405/06/14	141.6	31,996,804	0.34
1405/06/13	141.6	31,163,509	(1.97)
1405/06/12	143.89	31,772,691	2.71
1405/06/11	138.35	30,222,312	(1.55)
1405/06/10	139.41	29,409,936	(2.22)
1405/06/09	142.58	29,806,045	(0.5)
1405/06/06	144.67	29,327,543	(1.83)
1405/06/04	149.03	29,520,815	0.42
1405/06/03	148.4	29,948,217	(0.02)
1405/06/02	149.7	30,151,829	1.58
1405/05/30	146.94	27,817,182	2.50
1405/05/27	139.17	26,323,426	(1.27)
1405/05/27	140.9	26,447,279	0.21
1405/05/26	141.19	26,319,968	0.64
1405/05/22	139.54	26,198,550	(1.01)
1405/05/21	141.03	26,458,343	(0.18)
1405/05/19	138.44	25,708,378	(0.16)
1405/05/18	138.66	25,776,723	0.0
1405/05/15	135.63	25,579,841	(0.48)
1405/05/13	130.88	24,877,622	1.10
1405/05/13	130.88	24,879,977	1.10
1405/05/11	130.42	25,106,835	0.88
1405/05/09	129.3	25,156,041	(1.56)
1405/05/09	130.79	25,406,100	0.45
1405/05/07	130.08	25,232,246	0.70
1405/05/07	129.36	25,181,584	(0.38)
1405/05/05	131.31	24,913,567	0.76
1405/05/01	129.84	25,369,914	(1.99)
1405/04/31	132.57	25,651,433	1.34
1405/04/31	132.31	25,302,342	1.67
1405/04/30	130.14	24,714,279	1.22
1405/04/26	127.9	24,266,759	(1.17)
1405/04/25	129.53	24,475,982	(0.84)
1405/04/23	129.51	23,874,092	(0.44)
1405/04/21	131.54	23,652,854	0.09
1405/04/20	132.12	23,478,677	0.31
1405/04/19	131.41	23,540,481	(0.81)
1405/04/18	132.49	24,082,927	1.22
1405/04/17	130.89	23,862,500	(1.65)
1405/04/16	132.93	23,538,104	(0.17)
1405/04/15	133.34	23,354,021	(0.47)
1405/04/14	133.79	23,293,892	0.0
1405/04/13	133.79	23,183,376	0.10
1405/04/12	133.86	23,539,376	0.76
1405/04/11	132.85	23,628,200	2.42
1405/04/10	129.71	22,817,628	0.33
1405/04/09	129.28	22,415,286	(0.12)
1405/04/08	129.44	22,167,060	(0.75)
1405/04/07	130.77	22,568,252	(0.11)
1405/04/06	130.91	22,011,820	1.39
1405/04/05	130.48	21,806,305	1.99
1405/04/04	127.92	21,686,552	(0.7)
1405/04/03	128.82	21,923,976	(2.34)
1405/04/01	134.56	21,704,654	1.04
1405/03/31	133.07	21,372,344	(0.31)
1405/03/30	133.48	21,628,971	(0.12)
1405/03/29	133.32	21,436,872	(1.45)
1405/03/28	135.28	21,364,982	(0.16)
1405/03/27	138	21,942,100	(5.81)
1405/03/26	139.41	21,579,184	(0.27)
1405/03/25	139.78	22,285,843	3.32
1405/03/24	136.05	23,628,377	0.58
1405/03/23	135.26	23,450,003	(2.17)
1405/03/22	134.88	23,453,240	0.21
1405/03/21	134.6	23,984,792	2.27
1405/03/20	131.61	23,659,530	(3.59)
1405/03/19	136.51	24,281,265	(1.52)
1405/03/18	138.62	24,773,402	0.62
1405/03/17	138.18	24,657,271	0.12
1405/03/16	138.02	24,235,951	(1.23)
1405/03/15	138.7	24,431,046	(3.16)
1405/03/14	143.23	25,023,723	1.10
1405/03/13	141.68	24,593,486	(1.51)
1405/03/12	143.85	25,029,165	0.39
1405/03/11	143.29	24,862,634	(1.04)
1405/03/10	144.53	24,769,989	(0.92)
1405/03/09	145.16	24,783,184	0.70
1405/03/08	146.2	25,027,970	1.43
1405/03/07	144.13	25,107,401	1.23