(QAIT):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.002021 | 464.26 | (7.16) |
| 1405/06/29 | 0.002049 | 471.32 | (6.66) |
| 1405/06/28 | 0.002195 | 501.96 | (4.0) |
| 1405/06/27 | 0.002287 | 519.07 | 2.45 |
| 1405/06/26 | 0.002237 | 510 | 2.50 |
| 1405/06/25 | 0.002175 | 501.25 | 5.25 |
| 1405/06/23 | 0.00207 | 483.47 | 0.26 |
| 1405/06/21 | 0.001952 | 458.61 | 2.15 |
| 1405/06/20 | 0.001967 | 463.65 | 2.85 |
| 1405/06/19 | 0.001913 | 451.28 | (1.1) |
| 1405/06/18 | 0.001948 | 455.01 | 0.66 |
| 1405/06/17 | 0.001934 | 440.61 | (0.14) |
| 1405/06/16 | 0.001977 | 447.8 | (2.37) |
| 1405/06/15 | 0.002034 | 459.48 | 1.74 |
| 1405/06/13 | 0.001982 | 439.4 | 1.95 |
| 1405/06/11 | 0.001867 | 408.43 | (1.48) |
| 1405/06/08 | 0.001908 | 394.59 | (1.24) |
| 1405/06/08 | 0.001907 | 391.85 | (3.23) |
| 1405/06/06 | 0.001933 | 387.51 | (19.74) |
| 1405/06/04 | 0.002665 | 526.8 | 1.40 |
| 1405/06/01 | 0.002503 | 495.01 | (0.13) |
| 1405/05/27 | 0.00251 | 474.75 | (16.0) |
| 1405/05/27 | 0.002989 | 561.18 | (3.0) |
| 1405/05/26 | 0.003089 | 574.86 | (0.01) |
| 1405/05/24 | 0.003244 | 606.56 | 0.30 |
| 1405/05/23 | 0.003295 | 617.99 | 0.25 |
| 1405/05/22 | 0.00335 | 627.76 | (0.67) |
| 1405/05/21 | 0.003237 | 607.86 | (5.08) |
| 1405/05/20 | 0.003374 | 633.87 | (2.86) |
| 1405/05/19 | 0.003544 | 658.09 | 0.01 |
| 1405/05/18 | 0.003539 | 658.16 | 0.33 |
| 1405/05/15 | 0.003754 | 707.81 | 0.35 |
| 1405/05/13 | 0.003917 | 744.12 | (9.16) |
| 1405/05/13 | 0.004352 | 835.5 | 0.12 |
| 1405/05/11 | 0.004378 | 840.9 | (4.81) |
| 1405/05/08 | 0.004964 | 963.75 | (19.18) |
| 1405/05/07 | 0.006288 | 1,224 | 1.05 |
| 1405/05/05 | 0.006887 | 1,307 | (2.76) |
| 1405/05/02 | 0.007169 | 1,390 | 0.88 |
| 1405/04/31 | 0.007171 | 1,391 | (21.67) |
| 1405/04/31 | 0.007783 | 1,488 | 35.00 |
| 1405/04/30 | 0.005764 | 1,093 | 0.84 |
| 1405/04/26 | 0.00592 | 1,120 | (1.22) |
| 1405/04/25 | 0.005931 | 1,121 | (0.8) |
| 1405/04/23 | 0.006083 | 1,124 | (3.05) |
| 1405/04/21 | 0.006422 | 1,155 | (1.53) |
| 1405/04/20 | 0.006468 | 1,149 | (0.85) |
| 1405/04/19 | 0.006519 | 1,168 | (1.38) |
| 1405/04/18 | 0.00661 | 1,202 | (9.54) |
| 1405/04/17 | 0.007308 | 1,332 | (1.63) |
| 1405/04/16 | 0.007413 | 1,313 | (0.39) |
| 1405/04/15 | 0.007424 | 1,300 | (0.05) |
| 1405/04/14 | 0.007554 | 1,315 | (2.9) |
| 1405/04/13 | 0.00778 | 1,348 | 1.53 |
| 1405/04/12 | 0.007777 | 1,368 | 7.09 |
| 1405/04/11 | 0.007261 | 1,291 | (8.43) |
| 1405/04/10 | 0.007929 | 1,395 | (9.25) |
| 1405/04/09 | 0.008614 | 1,494 | 0.48 |
| 1405/04/08 | 0.008573 | 1,468 | (16.3) |
| 1405/04/07 | 0.0108 | 1,861 | (5.84) |
| 1405/04/06 | 0.0115 | 1,929 | (32.4) |
| 1405/04/05 | 0.016 | 2,669 | (14.11) |
| 1405/04/04 | 0.0186 | 3,146 | (5.15) |
| 1405/04/03 | 0.0196 | 3,332 | (7.39) |
| 1405/04/01 | 0.0208 | 3,362 | (2.08) |
| 1405/03/31 | 0.0213 | 3,414 | (0.87) |
| 1405/03/30 | 0.0214 | 3,475 | 4.31 |
| 1405/03/29 | 0.0212 | 3,411 | (4.22) |
| 1405/03/28 | 0.0222 | 3,502 | (1.19) |
| 1405/03/27 | 0.0226 | 3,601 | (2.07) |
| 1405/03/26 | 0.0235 | 3,634 | (0.22) |
| 1405/03/25 | 0.0235 | 3,749 | (1.63) |
| 1405/03/24 | 0.0228 | 3,956 | (5.64) |
| 1405/03/23 | 0.0225 | 3,931 | 3.03 |
| 1405/03/22 | 0.0204 | 3,541 | (7.99) |
| 1405/03/21 | 0.0221 | 3,943 | (11.62) |
| 1405/03/20 | 0.025 | 4,501 | 9.95 |
| 1405/03/19 | 0.0228 | 4,050 | 6.14 |
| 1405/03/18 | 0.0215 | 3,834 | (16.1) |
| 1405/03/17 | 0.0244 | 4,354 | (17.32) |
| 1405/03/16 | 0.0295 | 5,183 | 0.54 |
| 1405/03/15 | 0.0265 | 4,671 | 29.01 |
| 1405/03/14 | 0.0204 | 3,561 | 9.22 |
| 1405/03/13 | 0.0187 | 3,251 | (6.69) |
| 1405/03/12 | 0.0201 | 3,496 | (1.34) |
| 1405/03/11 | 0.0204 | 3,533 | 0.16 |
| 1405/03/10 | 0.0212 | 3,628 | 14.98 |
| 1405/03/09 | 0.0174 | 2,965 | (5.47) |
| 1405/03/08 | 0.0187 | 3,204 | 16.25 |
